Indicators

Southern Copper Corp (NY: SCCO )

116.94 +5.12 (+4.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	113.08	117.77	112.28	116.94	2,292,665	+5.12(+4.58%)
Apr 25, 2024	109.71	112.82	108.03	111.82	1,481,676	+2.59(+2.37%)
Apr 24, 2024	110.44	111.45	107.69	109.23	1,499,178	-0.41(-0.37%)
Apr 23, 2024	108.09	111.60	107.79	109.64	1,844,502	-1.94(-1.74%)
Apr 22, 2024	109.10	112.63	107.33	111.58	1,434,735	-1.85(-1.63%)
Apr 19, 2024	115.25	116.30	112.95	113.43	1,188,516	-1.91(-1.66%)
Apr 18, 2024	115.37	116.61	113.05	115.34	1,000,778	+1.17(+1.02%)
Apr 17, 2024	116.31	117.23	112.62	114.17	1,336,194	+0.34(+0.30%)
Apr 16, 2024	110.00	114.69	108.80	113.83	1,780,161	-0.25(-0.22%)
Apr 15, 2024	117.94	118.15	114.06	114.08	1,245,091	-1.17(-1.02%)
Apr 12, 2024	120.00	120.37	114.75	115.25	1,407,730	-1.70(-1.45%)
Apr 11, 2024	116.70	117.17	114.56	116.95	1,228,624	+0.74(+0.64%)
Apr 10, 2024	113.50	117.69	112.58	116.21	1,189,872	-0.25(-0.21%)
Apr 09, 2024	115.49	117.86	114.47	116.46	1,539,811	+4.20(+3.74%)
Apr 08, 2024	111.77	112.53	110.15	112.26	1,062,245	+1.97(+1.79%)
Apr 05, 2024	109.08	110.72	108.25	110.29	876,405	+0.70(+0.64%)
Apr 04, 2024	111.90	112.35	108.52	109.59	1,483,205	-1.64(-1.47%)
Apr 03, 2024	108.57	111.85	108.02	111.23	1,642,375	+3.46(+3.21%)
Apr 02, 2024	107.63	108.66	106.51	107.77	1,357,154	+0.73(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.