Indicators

Ferroglobe Plc Os (NQ: GSM )

5.230 +0.040 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.230	5.330	5.180	5.230	1,292,559	+0.04(+0.77%)
Apr 25, 2024	5.070	5.210	5.030	5.190	1,069,124	+0.10(+1.96%)
Apr 24, 2024	5.010	5.130	5.000	5.090	1,372,593	+0.07(+1.39%)
Apr 23, 2024	4.950	5.500	4.890	5.020	933,476	+0.01(+0.20%)
Apr 22, 2024	5.010	5.055	4.890	5.010	472,966	+0.00(+0.00%)
Apr 19, 2024	5.000	5.090	4.980	5.010	1,275,262	-0.02(-0.40%)
Apr 18, 2024	5.000	5.130	4.950	5.030	718,392	+0.04(+0.80%)
Apr 17, 2024	5.090	5.237	4.975	4.990	743,710	-0.06(-1.19%)
Apr 16, 2024	5.070	5.090	4.950	5.050	664,996	-0.08(-1.56%)
Apr 15, 2024	5.180	5.200	5.080	5.130	807,593	-0.02(-0.39%)
Apr 12, 2024	5.490	5.525	5.120	5.150	1,031,772	-0.29(-5.33%)
Apr 11, 2024	5.570	5.650	5.330	5.440	2,105,784	-0.14(-2.51%)
Apr 10, 2024	5.160	5.645	5.110	5.580	8,204,043	+0.33(+6.29%)
Apr 09, 2024	5.260	5.320	5.190	5.250	1,004,862	+0.05(+0.96%)
Apr 08, 2024	5.150	5.250	5.070	5.200	635,649	+0.11(+2.16%)
Apr 05, 2024	5.030	5.120	5.010	5.090	1,119,995	+0.03(+0.59%)
Apr 04, 2024	5.110	5.215	5.050	5.060	886,833	-0.04(-0.78%)
Apr 03, 2024	5.000	5.120	4.990	5.100	1,170,029	+0.15(+3.03%)
Apr 02, 2024	4.800	5.070	4.735	4.950	2,296,265	+0.19(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.