Indicators

Cytek Biosciences Inc (NQ: CTKB )

6.100 -0.080 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.900	9.070	7.540	7.700	1,452,367	-1.04(-11.90%)
Feb 28, 2024	8.630	8.875	8.210	8.740	691,673	-0.11(-1.24%)
Feb 27, 2024	8.860	8.965	8.710	8.850	584,056	+0.08(+0.91%)
Feb 26, 2024	8.720	8.960	8.640	8.770	478,888	+0.05(+0.57%)
Feb 23, 2024	8.340	8.730	8.340	8.720	291,278	+0.23(+2.71%)
Feb 22, 2024	8.420	8.555	8.410	8.490	396,411	+0.04(+0.47%)
Feb 21, 2024	8.320	8.465	8.150	8.450	419,710	+0.07(+0.84%)
Feb 20, 2024	8.300	8.410	8.136	8.380	539,336	-0.13(-1.53%)
Feb 16, 2024	8.650	8.840	8.270	8.510	677,811	-0.21(-2.41%)
Feb 15, 2024	8.630	8.830	8.460	8.720	715,288	+0.27(+3.20%)
Feb 14, 2024	8.080	8.480	8.005	8.450	358,689	+0.55(+6.96%)
Feb 13, 2024	7.900	8.180	7.695	7.900	579,430	-0.74(-8.56%)
Feb 12, 2024	8.290	8.710	8.290	8.640	671,981	+0.36(+4.35%)
Feb 09, 2024	8.210	8.380	8.160	8.280	429,282	+0.10(+1.22%)
Feb 08, 2024	7.930	8.380	7.840	8.180	522,321	+0.32(+4.07%)
Feb 07, 2024	7.980	7.980	7.725	7.860	302,292	-0.08(-1.01%)
Feb 06, 2024	7.580	7.940	7.560	7.940	392,677	+0.31(+4.06%)
Feb 05, 2024	7.730	7.820	7.609	7.630	389,859	-0.25(-3.17%)
Feb 02, 2024	7.700	7.950	7.550	7.880	395,275	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.