Indicators

4Front Ventures Corp (OP: FFNTF )

0.0969 +0.0109 (+12.67%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1218	0.1218	0.1033	0.1120	329,033	+0.00(+0.00%)
Mar 27, 2024	0.0959	0.1160	0.0950	0.1120	223,836	+0.02(+16.79%)
Mar 26, 2024	0.1051	0.1100	0.0920	0.0959	254,027	+0.00(+0.95%)
Mar 25, 2024	0.1000	0.1086	0.0875	0.0950	172,073	-0.01(-13.64%)
Mar 22, 2024	0.1069	0.1100	0.1000	0.1100	202,127	+0.00(+2.80%)
Mar 21, 2024	0.0950	0.1097	0.0925	0.1070	231,953	+0.00(+4.39%)
Mar 20, 2024	0.1120	0.1120	0.0925	0.1025	50,839	+0.01(+8.47%)
Mar 19, 2024	0.0903	0.1100	0.0903	0.0945	123,880	-0.02(-14.25%)
Mar 18, 2024	0.1100	0.1119	0.0889	0.1102	891,054	+0.01(+10.20%)
Mar 15, 2024	0.0860	0.1100	0.0800	0.1000	457,865	+0.01(+16.28%)
Mar 14, 2024	0.0800	0.0920	0.0800	0.0860	437,225	-0.00(-2.93%)
Mar 13, 2024	0.0735	0.0920	0.0735	0.0886	27,887	+0.01(+18.13%)
Mar 12, 2024	0.0821	0.0930	0.0700	0.0750	263,937	+0.00(+6.99%)
Mar 11, 2024	0.0920	0.0930	0.0680	0.0701	344,607	-0.02(-23.80%)
Mar 08, 2024	0.1000	0.1000	0.0830	0.0920	258,080	+0.01(+8.24%)
Mar 07, 2024	0.0854	0.0950	0.0825	0.0850	300,043	-0.00(-2.19%)
Mar 06, 2024	0.0900	0.0970	0.0850	0.0869	152,488	+0.00(+0.58%)
Mar 05, 2024	0.0850	0.0976	0.0850	0.0864	161,952	-0.01(-11.11%)
Mar 04, 2024	0.0980	0.1000	0.0850	0.0972	180,367	-0.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.