Indicators

Homeowners Choice (NY: HCI )

115.00 -1.08 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	116.49	116.50	113.07	115.00	99,536	-1.08(-0.93%)
Apr 25, 2024	112.81	116.35	111.09	116.08	125,162	+2.45(+2.16%)
Apr 24, 2024	115.02	116.50	113.33	113.63	56,695	-1.16(-1.01%)
Apr 23, 2024	113.44	116.48	112.52	114.79	118,667	+1.53(+1.35%)
Apr 22, 2024	111.62	114.71	111.33	113.26	126,075	+1.37(+1.22%)
Apr 19, 2024	110.49	112.47	110.49	111.89	112,239	+1.38(+1.25%)
Apr 18, 2024	110.28	111.35	109.26	110.51	119,892	+0.60(+0.55%)
Apr 17, 2024	112.07	112.65	108.79	109.91	169,616	-1.89(-1.69%)
Apr 16, 2024	109.89	112.05	108.78	111.80	88,288	+1.58(+1.43%)
Apr 15, 2024	110.14	111.20	109.18	110.22	126,415	+0.87(+0.80%)
Apr 12, 2024	110.96	111.73	107.78	109.35	121,887	-1.33(-1.20%)
Apr 11, 2024	113.18	113.76	109.93	110.68	111,252	-2.20(-1.95%)
Apr 10, 2024	113.70	114.82	111.06	112.88	166,542	-2.45(-2.12%)
Apr 09, 2024	115.96	115.96	113.19	115.33	88,985	-0.68(-0.59%)
Apr 08, 2024	116.00	118.41	115.64	116.01	122,539	+1.49(+1.30%)
Apr 05, 2024	115.11	115.40	113.56	114.52	72,443	+1.04(+0.92%)
Apr 04, 2024	115.67	117.59	112.33	113.48	129,595	-2.02(-1.75%)
Apr 03, 2024	115.37	117.83	114.52	115.50	151,066	-0.46(-0.40%)
Apr 02, 2024	115.00	117.58	113.67	115.96	141,157	+0.78(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.