Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Maritime Corporation - Common Stock (NQ: USEA )

2.480 +0.010 (+0.40%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.510 2.510 2.460 2.475 19,635 -0.02(-0.60%)
May 02, 2024 2.480 2.500 2.450 2.490 31,400 +0.04(+1.63%)
May 01, 2024 2.470 2.470 2.450 2.450 8,645 -0.01(-0.40%)
Apr 30, 2024 2.450 2.460 2.440 2.460 9,466 +0.02(+0.82%)
Apr 29, 2024 2.480 2.480 2.440 2.440 33,371 -0.04(-1.42%)
Apr 26, 2024 2.440 2.480 2.440 2.475 21,613 +0.02(+1.02%)
Apr 25, 2024 2.460 2.480 2.440 2.450 55,525 -0.01(-0.61%)
Apr 24, 2024 2.500 2.515 2.455 2.465 24,044 -0.04(-1.79%)
Apr 23, 2024 2.500 2.530 2.500 2.510 17,251 +0.00(+0.00%)
Apr 22, 2024 2.470 2.510 2.470 2.510 22,837 +0.04(+1.83%)
Apr 19, 2024 2.550 2.550 2.430 2.465 30,318 -0.02(-0.60%)
Apr 18, 2024 2.500 2.570 2.475 2.480 37,455 -0.05(-1.98%)
Apr 17, 2024 2.510 2.600 2.510 2.530 40,648 +0.04(+1.61%)
Apr 16, 2024 2.490 2.506 2.460 2.490 17,563 +0.00(+0.00%)
Apr 15, 2024 2.540 2.540 2.470 2.490 23,284 -0.03(-1.19%)
Apr 12, 2024 2.500 2.530 2.490 2.520 26,692 +0.01(+0.59%)
Apr 11, 2024 2.490 2.530 2.485 2.505 40,217 +0.04(+1.43%)
Apr 10, 2024 2.420 2.500 2.420 2.470 41,655 +0.05(+2.07%)
Apr 09, 2024 2.420 2.480 2.400 2.420 40,800 -0.00(-0.00%)
Apr 08, 2024 2.450 2.450 2.410 2.420 51,192 -0.01(-0.41%)
Apr 05, 2024 2.530 2.545 2.330 2.430 150,076 -0.08(-3.19%)
Apr 04, 2024 2.540 2.590 2.500 2.510 30,857 +0.01(+0.33%)
Apr 03, 2024 2.590 2.598 2.502 2.502 27,250 -0.05(-2.08%)
Apr 02, 2024 2.590 2.610 2.540 2.555 53,969 -0.03(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.