Indicators

Athira Pharma Inc (NQ: ATHA )

1.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.920	2.010	1.910	1.920	164,716	+0.00(+0.00%)
Apr 25, 2024	2.000	2.000	1.895	1.920	156,021	-0.09(-4.48%)
Apr 24, 2024	2.070	2.100	2.000	2.010	79,151	-0.03(-1.47%)
Apr 23, 2024	2.060	2.130	2.030	2.040	85,381	-0.05(-2.39%)
Apr 22, 2024	2.170	2.170	2.075	2.090	128,081	-0.04(-1.88%)
Apr 19, 2024	2.060	2.160	2.060	2.130	203,913	+0.07(+3.40%)
Apr 18, 2024	2.110	2.200	2.021	2.060	198,077	-0.05(-2.37%)
Apr 17, 2024	2.160	2.260	2.110	2.110	111,525	+0.00(+0.00%)
Apr 16, 2024	2.060	2.210	2.060	2.110	165,036	+0.05(+2.43%)
Apr 15, 2024	2.440	2.485	2.022	2.060	373,924	-0.38(-15.57%)
Apr 12, 2024	2.600	2.660	2.410	2.440	160,015	-0.21(-7.92%)
Apr 11, 2024	2.570	2.725	2.555	2.650	258,198	+0.17(+6.85%)
Apr 10, 2024	2.450	2.510	2.418	2.480	139,936	-0.04(-1.59%)
Apr 09, 2024	2.430	2.560	2.414	2.520	179,862	+0.10(+4.13%)
Apr 08, 2024	2.490	2.490	2.390	2.420	144,343	-0.05(-2.02%)
Apr 05, 2024	2.490	2.570	2.440	2.470	176,255	-0.03(-1.20%)
Apr 04, 2024	2.530	2.661	2.484	2.500	225,686	+0.00(+0.00%)
Apr 03, 2024	2.450	2.550	2.385	2.500	208,456	+0.02(+0.81%)
Apr 02, 2024	2.510	2.580	2.420	2.480	222,286	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.