Indicators

Innocan Pharma Corp (CSE: INNO )

0.2800 +0.0050 (+1.82%)

Official Closing Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2800	0.2800	0.2700	0.2800	53,030	+0.01(+1.82%)
Apr 25, 2024	0.2800	0.2800	0.2750	0.2750	10,000	+0.00(+0.00%)
Apr 24, 2024	0.2800	0.2900	0.2600	0.2750	146,000	-0.01(-3.51%)
Apr 23, 2024	0.2800	0.2850	0.2800	0.2850	280,110	+0.01(+5.56%)
Apr 22, 2024	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.00%)
Apr 19, 2024	0.2800	0.2800	0.2600	0.2700	7,500	-0.01(-1.82%)
Apr 18, 2024	0.2850	0.2900	0.2650	0.2750	134,000	-0.01(-5.17%)
Apr 17, 2024	0.3000	0.3000	0.2900	0.2900	119,000	-0.01(-3.33%)
Apr 16, 2024	0.3000	0.3000	0.2900	0.3000	246,000	+0.00(+0.00%)
Apr 15, 2024	0.3000	0.3000	0.2950	0.3000	63,100	+0.01(+3.45%)
Apr 12, 2024	0.3000	0.3000	0.2900	0.2900	93,000	-0.01(-1.69%)
Apr 11, 2024	0.2950	0.3000	0.2950	0.2950	47,000	-0.01(-1.67%)
Apr 10, 2024	0.3000	0.3000	0.3000	0.3000	195,000	+0.00(+0.00%)
Apr 09, 2024	0.2800	0.3000	0.2800	0.3000	95,840	+0.01(+3.45%)
Apr 08, 2024	0.2900	0.3000	0.2900	0.2900	118,100	-0.02(-6.45%)
Apr 05, 2024	0.3100	0.3100	0.3100	0.3100	2,500	-0.01(-3.13%)
Apr 04, 2024	0.3200	0.3200	0.3200	0.3200	500,575	+0.00(+0.00%)
Apr 03, 2024	0.3000	0.3200	0.3000	0.3200	117,269	+0.00(+0.00%)
Apr 02, 2024	0.3150	0.3200	0.2900	0.3200	455,600	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.