Indicators

Amedisys Inc (NQ: AMED )

91.79 +0.63 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	91.00	91.88	91.00	91.79	144,548	+0.63(+0.69%)
Apr 25, 2024	90.90	91.61	90.26	91.16	236,321	+0.11(+0.12%)
Apr 24, 2024	90.98	91.15	90.80	91.05	81,673	-0.11(-0.12%)
Apr 23, 2024	91.49	91.80	91.12	91.16	102,925	-0.08(-0.09%)
Apr 22, 2024	90.72	91.66	90.54	91.24	159,364	+0.84(+0.93%)
Apr 19, 2024	90.70	90.98	90.34	90.40	384,904	-0.38(-0.42%)
Apr 18, 2024	91.18	91.48	90.75	90.78	223,250	-0.18(-0.20%)
Apr 17, 2024	91.31	91.79	90.77	90.96	307,074	-0.29(-0.32%)
Apr 16, 2024	91.64	92.09	90.79	91.25	403,661	-0.10(-0.11%)
Apr 15, 2024	91.85	92.00	90.83	91.35	214,364	-0.55(-0.60%)
Apr 12, 2024	92.25	92.51	91.65	91.90	157,142	-0.37(-0.40%)
Apr 11, 2024	92.20	92.48	91.97	92.27	108,630	+0.00(+0.00%)
Apr 10, 2024	92.70	93.00	91.85	92.27	189,012	-0.44(-0.47%)
Apr 09, 2024	92.72	93.17	92.40	92.71	96,337	+0.33(+0.36%)
Apr 08, 2024	92.53	92.79	92.21	92.38	273,458	-0.32(-0.35%)
Apr 05, 2024	92.80	93.04	92.40	92.70	209,825	-0.10(-0.11%)
Apr 04, 2024	92.52	92.84	92.30	92.80	142,675	+0.18(+0.19%)
Apr 03, 2024	92.50	92.87	92.19	92.62	203,440	+0.16(+0.17%)
Apr 02, 2024	92.30	92.56	91.94	92.46	235,115	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.