Indicators

Riot Platforms Inc (NQ: RIOT )

7.190 -0.030 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	7.210	7.255	6.940	7.190	27,468,136	-0.03(-0.42%)
Sep 19, 2024	7.570	7.620	7.162	7.220	25,305,578	+0.05(+0.70%)
Sep 18, 2024	7.080	7.570	7.010	7.170	18,918,656	+0.07(+0.99%)
Sep 17, 2024	7.090	7.280	6.970	7.100	12,640,062	+0.14(+2.01%)
Sep 16, 2024	6.990	7.090	6.830	6.960	12,012,646	-0.24(-3.33%)
Sep 13, 2024	7.070	7.300	6.950	7.200	15,070,144	+0.17(+2.42%)
Sep 12, 2024	7.130	7.160	6.970	7.030	11,222,991	-0.06(-0.85%)
Sep 11, 2024	7.000	7.190	6.700	7.090	15,497,675	-0.15(-2.07%)
Sep 10, 2024	6.840	7.280	6.600	7.240	13,623,463	+0.43(+6.31%)
Sep 09, 2024	6.580	6.850	6.390	6.810	15,306,700	+0.43(+6.74%)
Sep 06, 2024	6.790	6.820	6.355	6.380	14,843,985	-0.31(-4.63%)
Sep 05, 2024	6.780	6.940	6.630	6.690	12,108,042	-0.16(-2.34%)
Sep 04, 2024	6.690	7.050	6.615	6.850	11,116,273	+0.07(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.