Indicators

Alphatec Holdings (NQ: ATEC )

11.10 -0.33 (-2.93%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	11.46	11.72	11.34	11.43	1,655,240	-0.04(-0.35%)
May 15, 2024	11.02	11.51	10.84	11.47	2,037,020	+0.60(+5.52%)
May 14, 2024	11.17	11.46	10.71	10.87	1,785,310	-0.27(-2.42%)
May 13, 2024	11.55	11.88	11.14	11.14	1,770,774	-0.38(-3.30%)
May 10, 2024	11.38	11.59	11.10	11.52	1,936,870	+0.18(+1.59%)
May 09, 2024	10.60	11.83	10.40	11.34	4,209,161	+0.74(+6.98%)
May 08, 2024	11.64	12.12	10.59	10.60	9,064,434	-2.98(-21.94%)
May 07, 2024	13.25	13.63	13.14	13.58	1,630,386	+0.30(+2.26%)
May 06, 2024	13.68	13.79	13.04	13.28	1,085,857	-0.37(-2.71%)
May 03, 2024	13.56	13.73	13.26	13.65	1,081,648	+0.44(+3.33%)
May 02, 2024	13.18	13.27	12.79	13.21	1,281,985	+0.25(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.