Indicators

ProFrac Holding Corp. - Class A Common Stock (NQ: ACDC )

8.230 +0.130 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.100	8.300	7.930	8.230	591,924	+0.13(+1.60%)
Apr 25, 2024	8.050	8.120	7.705	8.100	693,318	+0.00(+0.00%)
Apr 24, 2024	8.260	8.320	8.030	8.100	709,099	-0.15(-1.82%)
Apr 23, 2024	8.010	8.305	7.890	8.250	915,304	+0.21(+2.61%)
Apr 22, 2024	8.040	8.120	7.735	8.040	770,509	-0.07(-0.86%)
Apr 19, 2024	7.760	8.150	7.760	8.110	1,506,910	+0.18(+2.27%)
Apr 18, 2024	7.460	8.010	7.450	7.930	1,591,509	+0.44(+5.87%)
Apr 17, 2024	7.890	8.105	7.460	7.490	795,772	-0.47(-5.90%)
Apr 16, 2024	8.320	8.320	7.623	7.960	1,273,735	-0.53(-6.24%)
Apr 15, 2024	8.650	9.100	8.470	8.490	1,032,870	+0.04(+0.47%)
Apr 12, 2024	8.400	8.505	8.270	8.450	740,949	+0.16(+1.93%)
Apr 11, 2024	8.530	8.620	8.260	8.290	844,545	-0.18(-2.13%)
Apr 10, 2024	8.510	8.575	8.330	8.470	502,680	-0.19(-2.19%)
Apr 09, 2024	8.830	8.985	8.585	8.660	631,843	-0.09(-1.03%)
Apr 08, 2024	9.050	9.090	8.600	8.750	1,122,819	-0.21(-2.34%)
Apr 05, 2024	8.870	8.975	8.710	8.960	896,243	+0.10(+1.13%)
Apr 04, 2024	9.050	9.070	8.780	8.860	1,231,433	-0.10(-1.12%)
Apr 03, 2024	8.570	9.005	8.570	8.960	893,581	+0.36(+4.19%)
Apr 02, 2024	8.560	8.690	8.490	8.600	979,612	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.