Indicators

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

3.020 +0.200 (+7.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.840	3.020	2.800	3.020	3,072,311	+0.20(+7.09%)
Apr 25, 2024	2.760	2.830	2.735	2.820	6,332,460	-0.02(-0.70%)
Apr 24, 2024	2.860	2.910	2.780	2.840	4,739,497	-0.01(-0.35%)
Apr 23, 2024	2.750	2.900	2.740	2.850	3,077,262	+0.10(+3.64%)
Apr 22, 2024	2.800	2.830	2.730	2.750	4,609,708	-0.05(-1.79%)
Apr 19, 2024	2.780	2.860	2.750	2.800	5,849,093	-0.01(-0.36%)
Apr 18, 2024	3.040	3.055	2.750	2.810	10,753,694	-0.23(-7.57%)
Apr 17, 2024	3.040	3.100	2.970	3.040	10,898,840	+0.04(+1.33%)
Apr 16, 2024	2.910	3.020	2.870	3.000	6,687,150	+0.00(+0.00%)
Apr 15, 2024	3.060	3.120	2.980	3.000	5,704,866	-0.07(-2.28%)
Apr 12, 2024	3.130	3.190	3.010	3.070	6,599,774	-0.10(-3.31%)
Apr 11, 2024	3.050	3.190	3.050	3.175	3,893,590	+0.12(+4.10%)
Apr 10, 2024	3.060	3.170	2.920	3.050	10,998,462	-0.20(-6.15%)
Apr 09, 2024	3.220	3.290	3.180	3.250	13,809,172	+0.05(+1.56%)
Apr 08, 2024	3.030	3.210	3.000	3.200	6,363,233	+0.20(+6.67%)
Apr 05, 2024	3.000	3.060	2.950	3.000	6,822,264	+0.00(+0.00%)
Apr 04, 2024	3.080	3.145	2.900	3.000	12,562,102	-0.02(-0.66%)
Apr 03, 2024	2.810	3.060	2.790	3.020	15,313,134	+0.16(+5.59%)
Apr 02, 2024	2.880	2.930	2.790	2.860	7,001,264	-0.05(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.