Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 40.16 41.27 39.99 41.04 561,231 +1.15(+2.88%)
May 03, 2024 40.69 41.04 39.77 39.89 657,423 +0.17(+0.43%)
May 02, 2024 39.97 40.11 38.65 39.72 409,898 +0.24(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.