Indicators

Good Times Rest (NQ: GTIM )

2.790 +0.050 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.700	2.865	2.700	2.790	14,797	+0.05(+1.82%)
Apr 25, 2024	2.560	2.754	2.560	2.740	19,317	+0.13(+4.98%)
Apr 24, 2024	2.550	2.630	2.550	2.610	7,929	-0.03(-1.14%)
Apr 23, 2024	2.590	2.640	2.560	2.640	11,102	+0.07(+2.72%)
Apr 22, 2024	2.540	2.590	2.530	2.570	12,535	+0.03(+1.18%)
Apr 19, 2024	2.490	2.540	2.480	2.540	15,445	+0.10(+4.10%)
Apr 18, 2024	2.500	2.510	2.370	2.440	64,448	-0.08(-3.17%)
Apr 17, 2024	2.490	2.520	2.450	2.520	10,935	+0.05(+2.02%)
Apr 16, 2024	2.520	2.562	2.460	2.470	14,039	-0.06(-2.37%)
Apr 15, 2024	2.600	2.600	2.520	2.530	12,496	-0.06(-2.32%)
Apr 12, 2024	2.575	2.592	2.520	2.590	10,678	+0.02(+0.78%)
Apr 11, 2024	2.580	2.615	2.525	2.570	11,936	+0.00(+0.19%)
Apr 10, 2024	2.510	2.570	2.510	2.565	18,996	+0.02(+0.98%)
Apr 09, 2024	2.470	2.580	2.470	2.540	9,818	+0.07(+2.83%)
Apr 08, 2024	2.520	2.555	2.465	2.470	27,680	-0.08(-3.14%)
Apr 05, 2024	2.540	2.600	2.520	2.550	11,336	+0.01(+0.39%)
Apr 04, 2024	2.510	2.565	2.500	2.540	6,820	-0.01(-0.39%)
Apr 03, 2024	2.470	2.571	2.460	2.550	7,761	+0.07(+2.82%)
Apr 02, 2024	2.480	2.535	2.450	2.480	12,610	-0.09(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.