Indicators

Verisk Analytics Inc (NQ: VRSK )

221.14 -1.65 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	220.66	223.61	220.66	221.14	815,689	-1.65(-0.74%)
Apr 25, 2024	222.59	224.13	219.75	222.79	1,052,563	+0.54(+0.24%)
Apr 24, 2024	220.75	222.58	219.66	222.25	1,008,952	+0.00(+0.00%)
Apr 23, 2024	224.34	224.62	222.06	222.25	1,068,500	-0.92(-0.41%)
Apr 22, 2024	224.53	224.97	222.68	223.17	733,122	+0.65(+0.29%)
Apr 19, 2024	224.38	224.63	222.11	222.52	714,318	-0.81(-0.36%)
Apr 18, 2024	223.18	225.07	222.55	223.33	676,753	+1.08(+0.49%)
Apr 17, 2024	223.24	223.29	220.91	222.25	841,368	+0.15(+0.07%)
Apr 16, 2024	223.71	224.47	220.54	222.10	1,462,454	-0.08(-0.04%)
Apr 15, 2024	225.03	226.40	222.07	222.18	1,070,526	-0.35(-0.16%)
Apr 12, 2024	222.93	223.85	221.05	222.53	1,039,679	-0.83(-0.37%)
Apr 11, 2024	224.49	224.53	222.11	223.36	1,382,898	-2.56(-1.13%)
Apr 10, 2024	227.85	229.77	225.50	225.92	608,061	-3.44(-1.50%)
Apr 09, 2024	227.70	229.46	226.40	229.36	690,145	+2.98(+1.32%)
Apr 08, 2024	227.27	228.15	225.01	226.38	1,035,467	-1.27(-0.56%)
Apr 05, 2024	226.66	228.82	226.01	227.65	579,887	+1.13(+0.50%)
Apr 04, 2024	232.64	233.00	226.46	226.52	891,297	-4.49(-1.94%)
Apr 03, 2024	232.00	233.92	230.34	231.01	559,332	-0.98(-0.42%)
Apr 02, 2024	232.40	232.77	231.07	231.99	846,980	-0.79(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.