Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniper Se (OP: UNPRF )

54.24 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 62.84 0 +0.03(+0.05%)
Jan 22, 2024 62.81 50 +58.22(+1268.41%)
Dec 12, 2023 4.590 0 -0.41(-8.20%)
Dec 11, 2023 4.860 5.000 4.860 5.000 402 +0.54(+12.11%)
Dec 08, 2023 4.340 4.460 4.340 4.460 500 +0.38(+9.31%)
Dec 07, 2023 4.080 4.080 4.080 4.080 831 -0.10(-2.39%)
Dec 06, 2023 4.180 4.180 4.180 4.180 436 +0.13(+3.21%)
Dec 04, 2023 4.050 0 -0.22(-5.15%)
Nov 27, 2023 4.270 0 -0.09(-2.17%)
Nov 24, 2023 4.365 4.365 4.365 4.365 100 -0.01(-0.34%)
Nov 22, 2023 4.510 4.510 4.380 4.380 3,000 -0.47(-9.69%)
Nov 20, 2023 4.850 5 -0.23(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.