Indicators

Koninklijke Ahold ADR (OP: ADRNY )

30.01 +0.04 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	30.17	30.17	29.86	30.01	170,784	+0.04(+0.13%)
Apr 25, 2024	29.77	29.97	29.64	29.97	81,202	+0.27(+0.91%)
Apr 24, 2024	29.66	29.77	29.61	29.70	45,717	-0.06(-0.20%)
Apr 23, 2024	29.92	30.08	29.75	29.76	630,909	+0.23(+0.78%)
Apr 22, 2024	29.40	29.66	29.28	29.53	248,310	+0.34(+1.16%)
Apr 19, 2024	29.03	29.28	29.03	29.19	40,097	+0.32(+1.11%)
Apr 18, 2024	28.81	29.12	28.81	28.87	39,720	+0.09(+0.31%)
Apr 17, 2024	28.85	29.06	28.68	28.78	62,922	+0.18(+0.63%)
Apr 16, 2024	28.55	28.60	28.45	28.60	91,754	-0.06(-0.21%)
Apr 15, 2024	28.73	28.83	28.55	28.66	61,576	+0.27(+0.95%)
Apr 12, 2024	28.34	28.62	28.34	28.39	261,972	-1.06(-3.60%)
Apr 11, 2024	29.81	29.81	29.37	29.45	288,703	+0.05(+0.17%)
Apr 10, 2024	29.52	29.62	29.36	29.40	141,851	-0.36(-1.21%)
Apr 09, 2024	29.67	29.78	29.37	29.76	120,554	+0.27(+0.92%)
Apr 08, 2024	29.48	29.63	29.46	29.49	61,041	-0.22(-0.74%)
Apr 05, 2024	30.05	30.05	29.65	29.71	92,622	-0.38(-1.26%)
Apr 04, 2024	30.55	30.55	30.08	30.09	33,479	-0.03(-0.09%)
Apr 03, 2024	30.20	30.29	30.07	30.12	110,707	+0.32(+1.07%)
Apr 02, 2024	29.71	29.85	29.70	29.80	151,247	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.