Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.2000 -0.0005 (-0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1928	0.2061	0.1900	0.2000	45,374	-0.00(-0.25%)
Apr 25, 2024	0.1900	0.2122	0.1900	0.2005	48,303	-0.01(-3.23%)
Apr 24, 2024	0.2190	0.2226	0.2010	0.2072	167,654	-0.01(-5.65%)
Apr 23, 2024	0.2170	0.2295	0.2106	0.2196	181,306	-0.00(-0.32%)
Apr 22, 2024	0.2100	0.2289	0.2100	0.2203	142,602	+0.00(+0.23%)
Apr 19, 2024	0.2025	0.2199	0.2000	0.2198	169,003	+0.01(+4.22%)
Apr 18, 2024	0.2000	0.2198	0.1937	0.2109	96,076	+0.00(+1.30%)
Apr 17, 2024	0.2126	0.2180	0.2047	0.2082	73,361	-0.01(-2.48%)
Apr 16, 2024	0.2200	0.2200	0.2100	0.2135	53,186	+0.00(+0.42%)
Apr 15, 2024	0.2200	0.2200	0.2022	0.2126	210,704	-0.00(-0.14%)
Apr 12, 2024	0.2420	0.2420	0.2112	0.2129	117,196	-0.01(-5.21%)
Apr 11, 2024	0.2200	0.2268	0.2135	0.2246	48,332	-0.00(-0.35%)
Apr 10, 2024	0.2138	0.2298	0.2138	0.2254	117,186	+0.00(+0.04%)
Apr 09, 2024	0.2300	0.2480	0.2198	0.2253	190,609	-0.01(-6.12%)
Apr 08, 2024	0.2400	0.2432	0.2112	0.2400	50,527	+0.00(+1.48%)
Apr 05, 2024	0.2580	0.2580	0.2287	0.2365	430,798	-0.02(-6.71%)
Apr 04, 2024	0.2500	0.2700	0.2359	0.2535	821,791	+0.01(+6.07%)
Apr 03, 2024	0.2092	0.2390	0.1985	0.2390	234,000	+0.03(+15.79%)
Apr 02, 2024	0.2205	0.2205	0.1910	0.2064	132,076	-0.00(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.