Indicators

Chicago Rivet & Machine Company (NY: CVR )

16.29 +0.75 (+4.83%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.16	16.29	16.16	16.29	762	+0.75(+4.83%)
Apr 25, 2024	15.30	15.69	15.30	15.54	1,075	-0.15(-0.96%)
Apr 24, 2024	15.69	15.69	15.69	15.69	346	-0.49(-3.06%)
Apr 18, 2024				16.18	47	+0.51(+3.29%)
Apr 17, 2024	15.67	15.67	15.67	15.67	282	+0.17(+1.10%)
Apr 16, 2024	15.50	15.50	15.50	15.50	223	+0.00(+0.00%)
Apr 15, 2024	15.60	15.65	15.50	15.50	2,853	-0.10(-0.64%)
Apr 12, 2024	15.60	15.60	15.60	15.60	654	+0.00(+0.00%)
Apr 11, 2024	15.60	15.63	15.31	15.60	1,204	+0.17(+1.10%)
Apr 10, 2024	15.35	15.50	15.35	15.43	594	+0.00(+0.00%)
Apr 09, 2024	15.43	15.43	15.43	15.43	473	-0.38(-2.40%)
Apr 08, 2024	15.81	15.81	15.81	15.81	455	-0.03(-0.19%)
Apr 04, 2024				15.84	120	-0.16(-1.00%)
Apr 03, 2024	15.99	16.10	15.99	16.00	996	-0.45(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.