Indicators

Vail Resorts (NY: MTN )

198.33 -0.69 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	199.09	203.16	198.18	198.33	349,512	-0.69(-0.35%)
Apr 25, 2024	200.80	201.47	198.26	199.02	553,350	-2.36(-1.17%)
Apr 24, 2024	204.87	206.16	200.21	201.38	729,956	-3.37(-1.65%)
Apr 23, 2024	201.30	206.55	201.30	204.75	465,501	+2.10(+1.04%)
Apr 22, 2024	204.55	204.55	200.51	202.65	735,085	-0.29(-0.14%)
Apr 19, 2024	209.20	212.54	202.74	202.94	1,686,032	-10.68(-5.00%)
Apr 18, 2024	219.81	219.84	213.40	213.62	528,806	-5.89(-2.68%)
Apr 17, 2024	224.19	225.44	219.47	219.51	392,491	-4.04(-1.81%)
Apr 16, 2024	226.68	226.78	222.97	223.55	473,301	-2.96(-1.31%)
Apr 15, 2024	229.39	229.93	225.91	226.51	550,188	-0.46(-0.20%)
Apr 12, 2024	227.28	228.85	225.54	226.97	539,355	-2.59(-1.13%)
Apr 11, 2024	232.25	233.56	229.37	229.56	600,044	-2.36(-1.02%)
Apr 10, 2024	229.74	232.03	228.75	231.92	657,851	-0.33(-0.14%)
Apr 09, 2024	230.88	232.68	229.78	232.25	489,861	+1.41(+0.61%)
Apr 08, 2024	229.86	230.96	228.83	230.84	583,565	+1.86(+0.81%)
Apr 05, 2024	226.70	229.23	226.70	228.98	384,374	+2.28(+1.01%)
Apr 04, 2024	229.49	230.95	225.59	226.70	452,405	-0.90(-0.40%)
Apr 03, 2024	221.00	227.76	219.88	227.60	678,025	+6.37(+2.88%)
Apr 02, 2024	219.71	221.75	219.37	221.23	425,205	-0.87(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.