Indicators

B2Gold Corp (NY: BTG )

2.620 +0.040 (+1.55%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.620	2.650	2.590	2.620	10,001,224	+0.04(+1.55%)
Apr 25, 2024	2.530	2.590	2.500	2.580	11,187,303	+0.05(+1.98%)
Apr 24, 2024	2.560	2.590	2.520	2.530	9,443,911	-0.03(-1.17%)
Apr 23, 2024	2.520	2.580	2.490	2.560	11,325,195	+0.05(+1.99%)
Apr 22, 2024	2.530	2.600	2.490	2.510	17,594,852	-0.09(-3.46%)
Apr 19, 2024	2.630	2.650	2.590	2.600	16,222,789	-0.01(-0.38%)
Apr 18, 2024	2.690	2.720	2.600	2.610	10,990,873	-0.05(-1.88%)
Apr 17, 2024	2.670	2.755	2.630	2.660	13,818,842	+0.02(+0.76%)
Apr 16, 2024	2.660	2.690	2.600	2.640	19,894,806	-0.07(-2.58%)
Apr 15, 2024	2.920	2.920	2.690	2.710	24,806,932	-0.18(-6.23%)
Apr 12, 2024	2.960	3.070	2.880	2.890	27,980,596	-0.01(-0.34%)
Apr 11, 2024	2.870	2.900	2.820	2.900	9,301,247	+0.06(+2.11%)
Apr 10, 2024	2.860	2.920	2.810	2.840	17,020,120	-0.08(-2.74%)
Apr 09, 2024	2.920	2.960	2.880	2.920	15,797,646	+0.06(+2.10%)
Apr 08, 2024	2.900	2.940	2.800	2.860	14,578,182	+0.00(+0.00%)
Apr 05, 2024	2.740	2.860	2.710	2.860	21,557,670	+0.12(+4.38%)
Apr 04, 2024	2.820	2.820	2.730	2.740	20,452,420	-0.08(-2.84%)
Apr 03, 2024	2.700	2.830	2.640	2.820	36,786,524	+0.12(+4.44%)
Apr 02, 2024	2.660	2.700	2.620	2.700	16,288,168	+0.06(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.