Indicators

Grayscale Bitcoin Trust (NY: GBTC )

59.73 +1.71 (+2.95%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38.11	39.08	37.92	37.99	13,004,523	-0.88(-2.26%)
Jan 30, 2024	38.74	39.05	38.59	38.87	10,223,039	+0.36(+0.93%)
Jan 29, 2024	37.45	38.67	37.31	38.51	14,959,077	+1.00(+2.67%)
Jan 26, 2024	36.69	37.71	36.66	37.51	17,605,592	+2.07(+5.84%)
Jan 25, 2024	35.62	35.74	35.23	35.44	14,144,592	+0.17(+0.48%)
Jan 24, 2024	35.62	35.82	35.22	35.27	17,296,288	+0.39(+1.12%)
Jan 23, 2024	34.52	35.27	34.31	34.88	21,920,186	-0.94(-2.62%)
Jan 22, 2024	36.14	36.32	35.14	35.82	30,120,480	-1.19(-3.22%)
Jan 19, 2024	36.45	37.49	35.80	37.01	37,277,444	+0.72(+1.98%)
Jan 18, 2024	37.75	38.05	36.05	36.29	29,193,356	-1.65(-4.35%)
Jan 17, 2024	37.66	38.10	37.42	37.94	36,852,656	-0.38(-0.99%)
Jan 16, 2024	37.84	38.43	37.04	38.32	26,315,708	-0.26(-0.67%)
Jan 12, 2024	40.39	40.47	37.77	38.58	47,562,228	-2.11(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.