Indicators

Ies Holdings (NQ: IESC )

159.95 -2.25 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	163.69	164.19	158.18	159.95	170,507	-2.25(-1.39%)
May 16, 2024	175.02	175.94	161.31	162.20	176,756	-12.44(-7.12%)
May 15, 2024	167.77	178.01	167.43	174.64	188,622	+9.24(+5.59%)
May 14, 2024	163.02	166.87	156.36	165.40	222,784	+2.45(+1.50%)
May 13, 2024	183.10	184.38	162.61	162.95	328,541	-19.36(-10.62%)
May 10, 2024	178.96	183.87	175.39	182.31	143,981	+4.11(+2.31%)
May 09, 2024	176.45	181.49	174.02	178.20	198,042	+3.36(+1.92%)
May 08, 2024	171.82	175.99	169.12	174.84	148,024	+3.88(+2.27%)
May 07, 2024	170.00	172.62	167.69	170.96	175,409	+2.13(+1.26%)
May 06, 2024	164.82	174.81	161.99	168.83	206,711	+7.44(+4.61%)
May 03, 2024	150.17	171.50	148.99	161.39	387,484	+24.53(+17.92%)
May 02, 2024	134.67	137.28	133.21	136.86	183,450	+4.32(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.