Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CompoSecure, Inc. - Class A Common Stock (NQ: CMPO )

6.690 -0.080 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 6.800 6.900 6.620 6.690 402,843 -0.08(-1.18%)
May 09, 2024 6.850 7.060 6.720 6.770 2,101,248 -0.73(-9.73%)
May 08, 2024 7.460 7.798 7.220 7.500 349,414 -0.03(-0.40%)
May 07, 2024 7.300 8.160 7.260 7.530 1,129,777 +0.28(+3.86%)
May 06, 2024 7.100 7.250 6.990 7.250 175,073 +0.14(+1.97%)
May 03, 2024 7.250 7.282 7.100 7.110 155,547 -0.12(-1.66%)
May 02, 2024 7.130 7.260 7.090 7.230 234,001 +0.21(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.