Indicators

Mundoro Capital Inc (OP: MUNMF )

0.1509 -0.0021 (-1.37%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.1500	0.1520	0.1500	0.1509	208,285	-0.00(-1.37%)
May 24, 2024	0.1365	0.1590	0.1365	0.1530	119,042	-0.00(-1.92%)
May 23, 2024	0.1444	0.1560	0.1444	0.1560	180,700	+0.01(+7.96%)
May 22, 2024	0.1500	0.1500	0.1400	0.1445	139,610	-0.01(-3.67%)
May 21, 2024	0.1450	0.1500	0.1450	0.1500	63,835	+0.01(+3.45%)
May 20, 2024	0.1325	0.1450	0.1325	0.1450	10,550	+0.00(+2.62%)
May 17, 2024	0.1460	0.1483	0.1400	0.1413	85,000	-0.00(-0.42%)
May 16, 2024	0.1430	0.1430	0.1399	0.1419	17,080	-0.00(-1.18%)
May 15, 2024	0.1440	0.1440	0.1350	0.1436	80,305	-0.00(-1.17%)
May 14, 2024	0.1453	0.1453	0.1453	0.1453	2,160	+0.01(+3.79%)
May 13, 2024	0.1400	0.1430	0.1365	0.1400	110,468	+0.00(+1.16%)
May 10, 2024	0.1400	0.1400	0.1384	0.1384	11,000	-0.00(-0.79%)
May 09, 2024	0.1330	0.1395	0.1330	0.1395	31,500	+0.01(+4.89%)
May 08, 2024	0.1305	0.1330	0.1248	0.1330	37,280	+0.00(+1.53%)
May 07, 2024	0.1278	0.1310	0.1278	0.1310	25,271	+0.01(+4.80%)
May 06, 2024	0.1360	0.1360	0.1220	0.1250	149,150	-0.00(-2.34%)
May 03, 2024	0.1300	0.1323	0.1229	0.1280	45,398	+0.00(+2.40%)
May 02, 2024	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.