Indicators

Alpha Cognition Inc (OP: ACOGF )

0.5088 -0.0081 (-1.57%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.5100	0.5169	0.5000	0.5169	6,804	+0.01(+1.35%)
May 15, 2024	0.5100	0.5253	0.5100	0.5100	20,890	+0.01(+1.94%)
May 14, 2024	0.4905	0.5130	0.4905	0.5003	1,667	-0.01(-2.70%)
May 13, 2024	0.5000	0.5142	0.4400	0.5142	99,700	+0.00(+0.82%)
May 10, 2024	0.4901	0.5100	0.4900	0.5100	97,850	+0.01(+2.31%)
May 09, 2024	0.5000	0.5050	0.4900	0.4985	19,050	-0.00(-0.30%)
May 08, 2024	0.4838	0.5000	0.4753	0.5000	8,350	+0.03(+6.07%)
May 07, 2024	0.5060	0.5100	0.4714	0.4714	171,715	-0.04(-7.57%)
May 06, 2024	0.5068	0.5164	0.4981	0.5100	143,300	+0.01(+2.00%)
May 03, 2024	0.5000	0.5319	0.4850	0.5000	257,150	+0.00(+0.00%)
May 02, 2024	0.4910	0.5100	0.4720	0.5000	172,888	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.