Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.580 +0.095 (+1.00%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 9.550 9.550 9.460 9.485 26,076 -0.02(-0.16%)
May 09, 2024 9.450 9.520 9.450 9.500 26,602 +0.04(+0.42%)
May 08, 2024 9.445 9.520 9.440 9.460 19,593 +0.10(+1.07%)
May 07, 2024 9.380 9.400 9.320 9.360 103,759 +0.03(+0.32%)
May 06, 2024 9.285 9.340 9.280 9.330 27,559 +0.08(+0.86%)
May 03, 2024 9.245 9.260 9.190 9.250 52,643 +0.14(+1.54%)
May 02, 2024 9.090 9.139 9.010 9.110 81,203 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.