Indicators

Garmin Ltd (NY: GRMN )

169.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	170.82	171.24	169.95	169.98	526,810	-0.57(-0.33%)
May 15, 2024	170.27	171.10	170.11	170.55	596,976	+0.64(+0.38%)
May 14, 2024	169.45	170.77	169.06	169.91	506,645	+0.55(+0.32%)
May 13, 2024	169.17	169.82	168.80	169.36	369,865	+0.43(+0.25%)
May 10, 2024	169.59	169.70	168.24	168.93	737,154	-0.37(-0.22%)
May 09, 2024	170.16	170.16	168.45	169.30	552,479	-0.66(-0.39%)
May 08, 2024	169.36	170.16	169.03	169.96	542,099	+0.00(+0.00%)
May 07, 2024	167.95	170.87	167.20	169.96	878,607	+2.08(+1.24%)
May 06, 2024	167.13	167.90	165.82	167.88	827,882	+1.91(+1.15%)
May 03, 2024	165.79	166.44	164.17	165.97	973,141	+0.64(+0.39%)
May 02, 2024	164.00	165.93	162.94	165.33	1,361,154	+1.91(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.