Indicators

Viking Thera (NQ: VKTX )

74.31 +5.45 (+7.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	69.00	74.64	68.22	74.31	3,535,457	+5.45(+7.91%)
Apr 25, 2024	63.00	69.17	62.56	68.86	3,522,293	+3.79(+5.82%)
Apr 24, 2024	65.75	67.78	64.43	65.07	2,581,912	+0.14(+0.22%)
Apr 23, 2024	64.45	67.58	63.51	64.93	2,030,346	+1.08(+1.69%)
Apr 22, 2024	64.13	64.94	62.30	63.85	1,562,138	+0.43(+0.68%)
Apr 19, 2024	64.54	65.80	61.64	63.42	3,060,725	-1.25(-1.93%)
Apr 18, 2024	66.13	66.25	64.50	64.67	2,404,869	-1.80(-2.71%)
Apr 17, 2024	69.09	69.78	66.21	66.47	1,972,036	-1.48(-2.18%)
Apr 16, 2024	66.26	68.48	65.50	67.95	2,092,951	+1.00(+1.49%)
Apr 15, 2024	68.51	70.00	66.25	66.95	2,131,936	-1.67(-2.43%)
Apr 12, 2024	70.00	70.81	68.42	68.62	2,729,881	-2.25(-3.17%)
Apr 11, 2024	70.94	71.73	70.39	70.87	1,742,396	-0.78(-1.09%)
Apr 10, 2024	70.50	71.84	68.30	71.65	3,109,870	-1.18(-1.62%)
Apr 09, 2024	75.22	76.18	71.74	72.83	2,579,741	-3.05(-4.02%)
Apr 08, 2024	75.43	76.81	74.03	75.88	2,288,014	-0.57(-0.75%)
Apr 05, 2024	73.69	77.77	72.41	76.45	2,726,464	+2.77(+3.76%)
Apr 04, 2024	79.05	80.10	73.32	73.68	3,368,722	-4.76(-6.07%)
Apr 03, 2024	77.00	80.74	76.00	78.44	2,333,511	+1.09(+1.41%)
Apr 02, 2024	77.00	78.46	73.40	77.35	4,010,635	-2.15(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.