Indicators

Smart Power Corp (NQ: CREG )

1.070 +0.020 (+1.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.060	1.130	0.9900	1.070	42,719	+0.02(+1.90%)
Apr 25, 2024	1.190	1.200	0.9900	1.050	79,976	-0.06(-5.41%)
Apr 24, 2024	1.230	1.240	1.070	1.110	54,837	-0.07(-5.93%)
Apr 23, 2024	1.130	1.250	1.130	1.180	9,231	+0.00(+0.00%)
Apr 22, 2024	1.220	1.260	1.140	1.180	8,574	-0.01(-0.84%)
Apr 19, 2024	1.420	1.420	1.130	1.190	12,651	-0.01(-0.84%)
Apr 18, 2024	1.120	1.280	1.120	1.200	11,887	+0.03(+2.57%)
Apr 17, 2024	1.150	1.240	1.150	1.170	8,004	-0.02(-1.68%)
Apr 16, 2024	1.200	1.200	1.145	1.190	20,254	-0.04(-3.25%)
Apr 15, 2024	1.280	1.280	1.202	1.230	9,662	-0.09(-6.82%)
Apr 12, 2024	1.300	1.360	1.300	1.320	14,850	-0.02(-1.49%)
Apr 11, 2024	1.370	1.430	1.300	1.340	14,144	+0.01(+0.75%)
Apr 10, 2024	1.420	1.440	1.320	1.330	9,748	-0.03(-2.56%)
Apr 09, 2024	1.300	1.470	1.300	1.365	39,316	-0.01(-0.36%)
Apr 08, 2024	1.380	1.430	1.355	1.370	10,654	+0.01(+0.74%)
Apr 05, 2024	1.330	1.390	1.290	1.360	23,144	-0.01(-0.73%)
Apr 04, 2024	1.430	1.480	1.320	1.370	15,616	-0.10(-6.80%)
Apr 03, 2024	1.510	1.570	1.366	1.470	62,253	+0.04(+2.80%)
Apr 02, 2024	1.360	1.490	1.300	1.430	30,139	+0.03(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.