Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

6.050 -0.240 (-3.82%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 6.050 6.050 6.050 6.050 479 -0.24(-3.82%)
Apr 25, 2024 6.290 6.290 6.290 6.290 440 +0.01(+0.16%)
Apr 23, 2024 6.280 64 +0.08(+1.29%)
Apr 22, 2024 5.850 6.200 5.850 6.200 1,045 +0.20(+3.33%)
Apr 17, 2024 6.000 138 -0.05(-0.83%)
Apr 15, 2024 6.050 193 -0.07(-1.09%)
Apr 12, 2024 6.050 6.117 6.050 6.117 863 -0.38(-5.90%)
Apr 09, 2024 6.500 170 -0.14(-2.11%)
Apr 03, 2024 6.640 133 +0.14(+2.15%)
Apr 02, 2024 6.500 6.500 6.470 6.500 902 +0.30(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.