Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.780	6.440	5.760	5.810	313,347	+0.03(+0.52%)
Apr 25, 2024	5.800	5.845	5.715	5.780	373,060	-0.09(-1.53%)
Apr 24, 2024	5.990	6.030	5.830	5.870	586,457	-0.16(-2.65%)
Apr 23, 2024	6.290	6.300	6.000	6.030	379,009	-0.23(-3.67%)
Apr 22, 2024	6.300	6.370	6.190	6.260	336,227	+0.00(+0.00%)
Apr 19, 2024	5.985	6.270	5.985	6.260	479,291	+0.14(+2.29%)
Apr 18, 2024	6.350	6.380	6.110	6.120	806,891	-0.21(-3.32%)
Apr 17, 2024	6.520	6.550	6.300	6.330	490,691	-0.18(-2.76%)
Apr 16, 2024	6.280	6.555	6.230	6.510	514,506	+0.20(+3.17%)
Apr 15, 2024	6.410	6.420	6.250	6.310	596,541	-0.06(-0.94%)
Apr 12, 2024	6.760	6.900	6.320	6.370	608,810	-0.43(-6.32%)
Apr 11, 2024	6.840	7.026	6.785	6.800	761,896	-0.05(-0.73%)
Apr 10, 2024	6.780	7.055	6.770	6.850	634,262	-0.12(-1.72%)
Apr 09, 2024	7.010	7.165	6.841	6.970	1,296,963	+0.36(+5.45%)
Apr 08, 2024	7.140	7.190	6.600	6.610	1,217,347	-0.42(-5.97%)
Apr 05, 2024	6.980	7.520	6.790	7.030	2,155,711	+0.63(+9.84%)
Apr 04, 2024	6.400	7.200	6.350	6.400	1,386,961	+0.32(+5.26%)
Apr 03, 2024	6.150	6.365	6.070	6.080	862,912	-0.11(-1.78%)
Apr 02, 2024	5.980	6.300	5.930	6.190	914,156	+0.36(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.