Indicators

Signal Advance Inc (OP: SIGL )

0.0736 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0736	0.0736	0.0736	0.0736	1,004	+0.00(+1.38%)
Apr 30, 2024				0.0726	21	-0.01(-15.87%)
Apr 26, 2024				0.0863	28	-0.01(-12.83%)
Apr 25, 2024	0.0990	0.0990	0.0990	0.0990	6,000	+0.03(+36.55%)
Apr 24, 2024	0.0910	0.1000	0.0725	0.0725	1,300	-0.04(-34.03%)
Apr 23, 2024	0.0721	0.1099	0.0721	0.1099	2,090	+0.04(+52.43%)
Apr 22, 2024	0.0711	0.0721	0.0711	0.0721	6,804	+0.00(+0.00%)
Apr 19, 2024	0.0711	0.0721	0.0711	0.0721	8,100	-0.03(-27.17%)
Apr 18, 2024	0.0990	0.0990	0.0990	0.0990	2,000	+0.00(+0.00%)
Apr 17, 2024	0.0711	0.0990	0.0711	0.0990	13,450	+0.00(+0.00%)
Apr 16, 2024	0.0800	0.1000	0.0800	0.0990	11,160	+0.02(+19.71%)
Apr 15, 2024	0.0711	0.1000	0.0711	0.0827	2,049	+0.01(+14.86%)
Apr 12, 2024	0.0975	0.0975	0.0720	0.0720	2,100	-0.03(-26.15%)
Apr 10, 2024				0.0975	25	+0.03(+35.42%)
Apr 09, 2024	0.0711	0.0720	0.0711	0.0720	300	-0.02(-20.00%)
Apr 05, 2024				0.0900	13	+0.00(+0.11%)
Apr 04, 2024	0.0899	0.0899	0.0899	0.0899	10,128	+0.01(+6.52%)
Apr 03, 2024	0.0710	0.0899	0.0710	0.0844	4,836	+0.01(+18.87%)
Apr 02, 2024	0.0710	0.0710	0.0710	0.0710	6,072	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.