Indicators

Masco Corp (NY: MAS )

69.85 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	69.83	70.31	69.83	69.85	1,921,762	-0.02(-0.03%)
Apr 25, 2024	68.29	70.32	67.79	69.87	2,810,572	+0.13(+0.19%)
Apr 24, 2024	70.04	71.50	68.56	69.74	4,613,851	-3.27(-4.48%)
Apr 23, 2024	72.23	73.20	71.69	73.01	2,540,586	+0.99(+1.37%)
Apr 22, 2024	72.40	72.99	71.60	72.02	2,073,832	+0.11(+0.15%)
Apr 19, 2024	72.32	72.89	71.62	71.91	1,809,320	-0.31(-0.43%)
Apr 18, 2024	73.06	73.77	72.14	72.22	1,890,540	-0.14(-0.19%)
Apr 17, 2024	73.26	73.26	71.82	72.36	1,661,660	-0.20(-0.28%)
Apr 16, 2024	72.61	72.74	71.63	72.56	1,943,995	-0.50(-0.68%)
Apr 15, 2024	74.44	74.56	72.39	73.06	1,944,779	-0.49(-0.67%)
Apr 12, 2024	72.82	73.56	72.79	73.55	1,888,870	+0.07(+0.10%)
Apr 11, 2024	74.36	74.39	73.48	73.48	1,666,447	-0.51(-0.69%)
Apr 10, 2024	74.58	75.33	73.69	73.99	2,693,310	-2.74(-3.57%)
Apr 09, 2024	77.33	77.33	75.29	76.73	1,181,065	-0.39(-0.51%)
Apr 08, 2024	77.23	77.54	76.96	77.12	1,147,193	+0.22(+0.29%)
Apr 05, 2024	76.84	77.25	76.28	76.90	1,396,431	+0.32(+0.42%)
Apr 04, 2024	78.76	78.92	76.36	76.58	1,735,457	-1.32(-1.69%)
Apr 03, 2024	77.08	78.53	76.88	77.90	1,252,155	+0.72(+0.93%)
Apr 02, 2024	76.90	77.23	75.89	77.18	1,406,555	-0.51(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.