Indicators

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.75 -0.11 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.82	17.82	17.73	17.75	14,013	-0.11(-0.62%)
Apr 25, 2024	17.78	17.86	17.78	17.86	11,965	+0.05(+0.28%)
Apr 24, 2024	17.83	17.83	17.77	17.81	39,568	+0.00(+0.00%)
Apr 23, 2024	17.75	17.82	17.75	17.81	11,217	+0.10(+0.56%)
Apr 22, 2024	17.68	17.74	17.68	17.71	32,409	-0.01(-0.06%)
Apr 19, 2024	17.77	17.77	17.71	17.72	12,598	+0.01(+0.06%)
Apr 18, 2024	17.75	17.75	17.71	17.71	19,281	-0.04(-0.23%)
Apr 17, 2024	17.69	17.76	17.69	17.75	26,796	+0.10(+0.57%)
Apr 16, 2024	17.69	17.71	17.65	17.65	32,732	-0.05(-0.30%)
Apr 15, 2024	17.75	17.75	17.70	17.70	66,130	-0.04(-0.21%)
Apr 12, 2024	17.78	17.78	17.71	17.74	56,774	-0.13(-0.73%)
Apr 11, 2024	17.88	17.90	17.82	17.87	36,386	-0.02(-0.11%)
Apr 10, 2024	17.97	17.97	17.86	17.89	48,144	-0.18(-0.97%)
Apr 09, 2024	18.07	18.11	18.05	18.07	22,376	-0.00(-0.00%)
Apr 08, 2024	18.01	18.07	18.01	18.07	21,235	+0.03(+0.14%)
Apr 05, 2024	18.01	18.05	17.97	18.04	72,818	+0.00(+0.02%)
Apr 04, 2024	18.05	18.09	18.03	18.04	49,122	-0.00(-0.02%)
Apr 03, 2024	17.92	18.04	17.92	18.04	59,476	+0.13(+0.72%)
Apr 02, 2024	17.90	17.95	17.89	17.91	168,904	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.