Indicators

Genco Shipping & Trading Ltd (NY: GNK )

21.55 +0.32 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.34	21.61	21.29	21.55	471,918	+0.32(+1.51%)
Apr 25, 2024	21.10	21.35	21.06	21.23	519,462	+0.01(+0.05%)
Apr 24, 2024	21.22	21.28	21.05	21.22	362,301	+0.10(+0.47%)
Apr 23, 2024	20.85	21.31	20.83	21.12	539,334	+0.32(+1.54%)
Apr 22, 2024	20.48	20.98	20.43	20.80	475,179	+0.25(+1.22%)
Apr 19, 2024	20.33	20.71	20.29	20.55	429,756	+0.27(+1.33%)
Apr 18, 2024	20.20	20.47	20.05	20.28	403,610	+0.02(+0.10%)
Apr 17, 2024	20.56	20.69	20.21	20.26	402,151	-0.13(-0.64%)
Apr 16, 2024	20.50	20.61	20.30	20.39	422,377	-0.26(-1.26%)
Apr 15, 2024	20.74	21.01	20.58	20.65	344,404	+0.10(+0.49%)
Apr 12, 2024	20.85	20.95	20.48	20.55	439,655	-0.40(-1.91%)
Apr 11, 2024	20.88	21.21	20.79	20.95	632,293	+0.34(+1.65%)
Apr 10, 2024	20.25	20.89	20.23	20.61	513,222	+0.23(+1.13%)
Apr 09, 2024	20.32	20.48	20.17	20.38	642,327	+0.06(+0.30%)
Apr 08, 2024	20.78	20.78	20.31	20.32	502,344	-0.40(-1.93%)
Apr 05, 2024	20.55	20.79	20.50	20.72	500,322	+0.17(+0.83%)
Apr 04, 2024	20.94	21.01	20.51	20.55	561,452	-0.46(-2.19%)
Apr 03, 2024	20.24	21.05	20.08	21.01	819,789	+0.95(+4.74%)
Apr 02, 2024	20.21	20.24	19.93	20.06	869,774	-0.32(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.