Indicators

Microsectors Gold Miners 3X ETN (NY: GDXU )

38.82 +0.73 (+1.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	39.29	40.03	37.81	38.82	892,435	+0.73(+1.92%)
Apr 25, 2024	34.69	38.58	33.85	38.09	1,290,699	+3.57(+10.34%)
Apr 24, 2024	34.12	35.03	33.72	34.52	569,768	-0.13(-0.38%)
Apr 23, 2024	32.36	34.90	32.01	34.65	993,580	+1.76(+5.35%)
Apr 22, 2024	33.34	35.14	32.59	32.89	1,418,525	-5.14(-13.52%)
Apr 19, 2024	37.08	38.98	36.99	38.03	962,661	+1.12(+3.03%)
Apr 18, 2024	38.00	38.11	36.07	36.91	797,299	+0.46(+1.26%)
Apr 17, 2024	35.96	37.82	35.07	36.45	1,525,933	+1.60(+4.59%)
Apr 16, 2024	35.20	35.55	32.87	34.85	1,782,274	-1.69(-4.63%)
Apr 15, 2024	38.50	38.68	34.83	36.54	1,586,014	-0.98(-2.61%)
Apr 12, 2024	42.35	44.50	36.40	37.52	3,208,064	-2.42(-6.06%)
Apr 11, 2024	38.92	40.03	36.89	39.94	1,120,274	+2.80(+7.54%)
Apr 10, 2024	36.00	38.82	34.67	37.14	1,488,645	-2.00(-5.11%)
Apr 09, 2024	39.06	40.60	38.43	39.14	1,041,578	+1.94(+5.22%)
Apr 08, 2024	38.89	39.40	36.14	37.20	843,451	-0.70(-1.85%)
Apr 05, 2024	35.05	38.38	34.56	37.90	1,407,441	+3.36(+9.73%)
Apr 04, 2024	35.77	36.36	34.35	34.54	1,038,160	-1.07(-3.00%)
Apr 03, 2024	33.04	36.14	33.04	35.61	907,316	+2.26(+6.78%)
Apr 02, 2024	32.60	33.62	31.93	33.35	1,463,208	+1.34(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.