Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.430 +0.050 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.400	3.480	3.391	3.430	325,887	+0.05(+1.48%)
Apr 25, 2024	3.450	3.470	3.350	3.380	96,147	-0.08(-2.31%)
Apr 24, 2024	3.520	3.520	3.440	3.460	128,279	-0.05(-1.42%)
Apr 23, 2024	3.510	3.570	3.460	3.510	270,640	+0.02(+0.57%)
Apr 22, 2024	3.380	3.525	3.350	3.490	376,564	+0.19(+5.76%)
Apr 19, 2024	3.270	3.330	3.270	3.300	120,676	+0.04(+1.23%)
Apr 18, 2024	3.200	3.280	3.195	3.260	198,460	+0.06(+1.87%)
Apr 17, 2024	3.250	3.250	3.200	3.200	111,354	-0.01(-0.31%)
Apr 16, 2024	3.280	3.280	3.190	3.210	176,295	-0.07(-2.13%)
Apr 15, 2024	3.450	3.450	3.210	3.280	376,787	-0.06(-1.80%)
Apr 12, 2024	3.360	3.390	3.310	3.340	232,295	-0.02(-0.60%)
Apr 11, 2024	3.410	3.410	3.340	3.360	85,570	-0.03(-0.88%)
Apr 10, 2024	3.440	3.440	3.360	3.390	209,223	-0.07(-2.02%)
Apr 09, 2024	3.490	3.490	3.440	3.460	115,365	+0.01(+0.29%)
Apr 08, 2024	3.490	3.490	3.440	3.450	101,034	-0.03(-0.86%)
Apr 05, 2024	3.430	3.490	3.410	3.480	117,514	+0.06(+1.75%)
Apr 04, 2024	3.520	3.520	3.420	3.420	141,059	-0.05(-1.44%)
Apr 03, 2024	3.500	3.545	3.460	3.470	155,400	-0.04(-1.14%)
Apr 02, 2024	3.460	3.520	3.460	3.510	129,157	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.