Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogu Inc ADR (NY: MOGU )

1.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.960 1.960 1.960 1.960 5,125 +0.00(+0.06%)
Feb 28, 2024 1.940 1.959 1.880 1.959 1,184 -0.01(-0.57%)
Feb 27, 2024 1.770 1.970 1.770 1.970 4,434 -0.00(-0.10%)
Feb 23, 2024 1.972 115 -0.00(-0.14%)
Feb 22, 2024 1.880 1.975 1.880 1.975 1,658 +0.07(+3.94%)
Feb 21, 2024 1.908 1.910 1.887 1.900 3,461 -0.06(-2.81%)
Feb 20, 2024 1.920 1.990 1.910 1.955 10,065 -0.04(-2.13%)
Feb 16, 2024 2.000 2.070 1.955 1.998 15,953 +0.01(+0.38%)
Feb 15, 2024 1.890 1.990 1.880 1.990 1,493 -0.03(-1.56%)
Feb 14, 2024 2.130 2.130 2.022 2.022 761 +0.00(+0.07%)
Feb 12, 2024 2.020 147 -0.01(-0.49%)
Feb 09, 2024 2.035 2.035 2.030 2.030 787 -0.02(-0.75%)
Feb 08, 2024 2.050 2.074 2.040 2.045 3,401 +0.02(+0.76%)
Feb 07, 2024 2.030 2.040 2.030 2.030 775 +0.00(+0.00%)
Feb 06, 2024 2.030 2.040 2.030 2.030 2,412 +0.00(+0.00%)
Feb 05, 2024 2.030 2.050 2.030 2.030 3,194 -0.02(-0.73%)
Feb 02, 2024 2.045 2.045 2.045 2.045 299 +0.05(+2.76%)
Feb 01, 2024 1.850 1.990 1.850 1.990 1,384 +0.08(+4.19%)
Jan 31, 2024 1.800 1.920 1.800 1.910 2,873 +0.06(+3.24%)
Jan 30, 2024 1.850 1.850 1.850 1.850 188 -0.12(-6.02%)
Jan 26, 2024 1.968 130 +0.17(+9.36%)
Jan 25, 2024 1.830 1.885 1.800 1.800 9,846 -0.17(-8.63%)
Jan 23, 2024 1.970 176 +0.01(+0.45%)
Jan 22, 2024 1.800 1.961 1.800 1.961 940 -0.17(-7.92%)
Jan 19, 2024 2.150 2.150 2.080 2.130 1,690 +0.00(+0.00%)
Jan 18, 2024 2.050 2.140 2.010 2.130 8,015 -0.02(-0.88%)
Jan 17, 2024 2.050 2.149 2.050 2.149 2,815 +0.09(+4.31%)
Jan 16, 2024 2.030 2.100 2.060 2.060 3,399 +0.02(+1.00%)
Jan 12, 2024 2.050 2.105 2.040 2.040 629 -0.06(-2.86%)
Jan 11, 2024 2.100 2.100 2.030 2.100 2,323 +0.09(+4.48%)
Jan 10, 2024 1.990 2.050 1.990 2.010 2,553 -0.04(-1.95%)
Jan 09, 2024 2.070 2.070 2.050 2.050 961 +0.01(+0.49%)
Jan 08, 2024 2.010 2.065 2.010 2.040 557 -0.05(-2.39%)
Jan 05, 2024 2.090 2.090 2.090 2.090 672 +0.05(+2.45%)
Jan 04, 2024 1.980 2.040 1.980 2.040 3,050 +0.10(+5.15%)
Jan 02, 2024 1.940 175 +0.03(+1.57%)
Dec 29, 2023 2.030 2.036 1.910 1.910 3,284 -0.24(-11.16%)
Dec 28, 2023 2.150 2.150 2.150 2.150 728 +0.09(+4.62%)
Dec 27, 2023 2.010 2.055 2.010 2.055 1,962 +0.04(+1.73%)
Dec 26, 2023 1.960 2.030 1.960 2.020 2,624 +0.00(+0.00%)
Dec 22, 2023 2.020 2.020 2.020 2.020 397 -0.13(-6.04%)
Dec 21, 2023 2.230 2.230 2.066 2.150 1,592 +0.06(+2.87%)
Dec 20, 2023 2.250 2.250 2.050 2.090 8,809 +0.12(+6.09%)
Dec 19, 2023 1.980 2.100 1.960 1.970 8,992 -0.01(-0.70%)
Dec 18, 2023 1.984 1.984 1.984 1.984 1,591 -0.03(-1.55%)
Dec 14, 2023 2.015 390 +0.04(+2.03%)
Dec 13, 2023 1.980 1.980 1.975 1.975 287 -0.12(-5.57%)
Dec 12, 2023 2.080 2.095 2.080 2.091 1,221 +0.09(+4.57%)
Dec 11, 2023 2.000 2.000 2.000 2.000 366 +0.05(+2.56%)
Dec 08, 2023 1.930 1.950 1.930 1.950 496 -0.06(-3.14%)
Dec 07, 2023 1.980 2.013 1.960 2.013 1,410 +0.02(+1.17%)
Dec 06, 2023 1.980 2.030 1.980 1.990 3,030 -0.01(-0.50%)
Dec 05, 2023 1.950 2.010 1.950 2.000 1,623 -0.01(-0.50%)
Dec 04, 2023 2.056 2.056 2.010 2.010 410 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.