Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.349 -0.001 (-0.01%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.395 8.410 8.302 8.326 328,675 -0.06(-0.70%)
Jan 30, 2024 8.414 8.444 8.366 8.385 655,118 -0.07(-0.81%)
Jan 29, 2024 8.405 8.454 8.366 8.454 220,822 +0.05(+0.58%)
Jan 26, 2024 8.385 8.444 8.366 8.405 289,587 +0.03(+0.35%)
Jan 25, 2024 8.375 8.375 8.292 8.375 303,768 +0.06(+0.70%)
Jan 24, 2024 8.297 8.395 8.297 8.317 260,616 +0.07(+0.83%)
Jan 23, 2024 8.141 8.287 8.131 8.248 340,745 +0.09(+1.08%)
Jan 22, 2024 8.268 8.307 8.160 8.160 742,952 -0.11(-1.30%)
Jan 19, 2024 8.239 8.268 8.160 8.268 1,707,464 +0.03(+0.36%)
Jan 18, 2024 8.297 8.302 8.229 8.239 465,159 -0.07(-0.82%)
Jan 17, 2024 8.375 8.375 8.287 8.307 408,738 -0.14(-1.62%)
Jan 16, 2024 8.776 8.766 8.424 8.444 519,440 -0.34(-3.89%)
Jan 12, 2024 8.688 8.796 8.620 8.786 402,556 +0.17(+1.93%)
Jan 11, 2024 8.600 8.639 8.595 8.620 240,321 +0.06(+0.71%)
Jan 10, 2024 8.588 8.608 8.550 8.559 262,413 -0.03(-0.34%)
Jan 09, 2024 8.656 8.656 8.559 8.588 258,193 -0.07(-0.79%)
Jan 08, 2024 8.647 8.656 8.579 8.656 339,179 -0.03(-0.34%)
Jan 05, 2024 8.637 8.729 8.627 8.686 191,966 +0.05(+0.56%)
Jan 04, 2024 8.705 8.744 8.637 8.637 290,706 -0.09(-1.00%)
Jan 03, 2024 8.734 8.744 8.637 8.724 286,292 +0.01(+0.11%)
Jan 02, 2024 8.656 8.773 8.643 8.715 382,605 +0.09(+1.01%)
Dec 29, 2023 8.676 8.691 8.618 8.627 259,355 -0.08(-0.89%)
Dec 28, 2023 8.792 8.792 8.695 8.705 274,097 -0.09(-0.99%)
Dec 27, 2023 8.802 8.851 8.783 8.792 202,595 +0.04(+0.44%)
Dec 26, 2023 8.792 8.833 8.754 8.754 263,196 -0.04(-0.44%)
Dec 22, 2023 8.744 8.831 8.744 8.792 185,052 +0.08(+0.89%)
Dec 21, 2023 8.686 8.763 8.676 8.715 388,528 +0.03(+0.34%)
Dec 20, 2023 8.909 8.909 8.686 8.686 547,651 -0.19(-2.19%)
Dec 19, 2023 8.715 8.880 8.715 8.880 237,786 +0.17(+1.90%)
Dec 18, 2023 8.715 8.807 8.681 8.715 407,982 +0.08(+0.90%)
Dec 15, 2023 8.734 8.734 8.637 8.637 298,865 -0.08(-0.89%)
Dec 14, 2023 8.588 8.753 8.588 8.715 451,402 +0.23(+2.65%)
Dec 13, 2023 8.335 8.490 8.335 8.490 206,533 +0.16(+1.97%)
Dec 12, 2023 8.354 8.354 8.287 8.325 280,416 -0.08(-0.92%)
Dec 11, 2023 8.490 8.557 8.354 8.403 223,032 +0.06(+0.69%)
Dec 08, 2023 8.287 8.345 8.258 8.345 338,044 +0.09(+1.05%)
Dec 07, 2023 8.267 8.332 8.229 8.258 643,522 +0.00(+0.00%)
Dec 06, 2023 8.345 8.424 8.258 8.258 607,637 -0.10(-1.16%)
Dec 05, 2023 8.461 8.479 8.354 8.354 359,132 -0.17(-2.04%)
Dec 04, 2023 8.663 8.673 8.528 8.528 420,553 -0.17(-2.00%)
Dec 01, 2023 8.605 8.741 8.596 8.702 213,248 +0.10(+1.12%)
Nov 30, 2023 8.634 8.663 8.581 8.605 340,768 +0.01(+0.11%)
Nov 29, 2023 8.634 8.654 8.586 8.596 264,540 -0.06(-0.67%)
Nov 28, 2023 8.538 8.673 8.538 8.654 213,253 +0.11(+1.24%)
Nov 27, 2023 8.596 8.615 8.528 8.547 245,022 -0.05(-0.56%)
Nov 24, 2023 8.538 8.649 8.538 8.596 165,484 +0.03(+0.34%)
Nov 22, 2023 8.557 8.586 8.519 8.567 214,544 -0.05(-0.56%)
Nov 21, 2023 8.586 8.649 8.567 8.615 226,519 +0.03(+0.34%)
Nov 20, 2023 8.547 8.624 8.503 8.586 212,915 +0.10(+1.14%)
Nov 17, 2023 8.364 8.499 8.345 8.490 488,537 +0.13(+1.50%)
Nov 16, 2023 8.393 8.403 8.325 8.364 245,431 -0.06(-0.69%)
Nov 15, 2023 8.383 8.459 8.374 8.422 211,839 +0.06(+0.69%)
Nov 14, 2023 8.296 8.407 8.258 8.364 205,533 +0.17(+2.02%)
Nov 13, 2023 8.112 8.236 8.112 8.198 228,179 +0.07(+0.83%)
Nov 10, 2023 8.112 8.160 8.088 8.131 208,362 +0.04(+0.47%)
Nov 09, 2023 8.140 8.198 8.092 8.092 249,712 -0.04(-0.47%)
Nov 08, 2023 8.188 8.235 8.112 8.131 185,520 -0.08(-0.94%)
Nov 07, 2023 8.294 8.294 8.188 8.208 304,020 -0.16(-1.95%)
Nov 06, 2023 8.496 8.535 8.371 8.371 315,319 -0.15(-1.80%)
Nov 03, 2023 8.515 8.592 8.496 8.524 234,287 +0.05(+0.57%)
Nov 02, 2023 8.323 8.515 8.304 8.476 197,145 +0.15(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.