Indicators

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2023				0.5300	0	+0.00(+0.00%)
Nov 20, 2023	0.5300			0.5300	0	+0.00(+0.00%)
Nov 17, 2023	0.5300	0.5300	0.5300	0.5300	43,000	+0.00(+0.00%)
Nov 16, 2023	0.5300	0.5300	0.5300	0.5300	108,853	+0.00(+0.00%)
Nov 15, 2023	0.5300	0.5300	0.5300	0.5300	249,500	+0.00(+0.00%)
Nov 14, 2023	0.5300	0.5300	0.5300	0.5300	60,000	+0.00(+0.00%)
Nov 10, 2023				0.5300	375	+0.00(+0.00%)
Nov 09, 2023	0.5100	0.5300	0.5100	0.5300	243,408	+0.02(+3.92%)
Nov 08, 2023	0.5100	0.5200	0.5100	0.5100	151,500	+0.00(+0.00%)
Nov 07, 2023	0.5100	0.5100	0.5100	0.5100	42,500	+0.00(+0.00%)
Nov 06, 2023	0.5100	0.5100	0.5100	0.5100	21,175	+0.00(+0.00%)
Nov 03, 2023	0.5100	0.5100	0.5100	0.5100	427,276	+0.00(+0.00%)
Nov 02, 2023	0.5100	0.5200	0.5100	0.5100	15,250	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.