Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.710 +0.080 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.478 4.488 4.391 4.391 1,062,467 -0.09(-1.94%)
Jan 30, 2024 4.478 4.502 4.420 4.478 467,741 -0.01(-0.22%)
Jan 29, 2024 4.449 4.498 4.411 4.488 755,913 +0.02(+0.43%)
Jan 26, 2024 4.536 4.541 4.469 4.469 515,642 -0.03(-0.64%)
Jan 25, 2024 4.507 4.527 4.478 4.498 709,585 +0.05(+1.08%)
Jan 24, 2024 4.527 4.527 4.406 4.449 2,123,477 +0.07(+1.54%)
Jan 23, 2024 4.343 4.420 4.343 4.382 1,064,362 +0.05(+1.11%)
Jan 22, 2024 4.343 4.363 4.276 4.334 821,998 -0.02(-0.44%)
Jan 19, 2024 4.247 4.353 4.208 4.353 937,489 +0.10(+2.27%)
Jan 18, 2024 4.305 4.305 4.247 4.256 1,603,197 +0.07(+1.61%)
Jan 17, 2024 4.266 4.266 4.150 4.189 1,667,289 -0.04(-0.91%)
Jan 16, 2024 4.353 4.391 4.208 4.227 1,830,973 -0.25(-5.60%)
Jan 12, 2024 4.507 4.580 4.396 4.478 1,867,975 -0.13(-2.73%)
Jan 11, 2024 4.652 4.671 4.575 4.604 762,948 -0.03(-0.62%)
Jan 10, 2024 4.681 4.691 4.623 4.633 813,161 -0.05(-1.03%)
Jan 09, 2024 4.739 4.749 4.671 4.681 868,956 -0.10(-2.02%)
Jan 08, 2024 4.768 4.787 4.729 4.778 998,957 -0.10(-1.98%)
Jan 05, 2024 4.903 4.903 4.826 4.874 886,694 -0.03(-0.59%)
Jan 04, 2024 4.864 4.980 4.845 4.903 1,022,828 +0.12(+2.42%)
Jan 03, 2024 4.797 4.816 4.729 4.787 1,097,090 -0.01(-0.20%)
Jan 02, 2024 4.835 4.869 4.758 4.797 1,211,503 -0.04(-0.80%)
Dec 29, 2023 4.806 4.845 4.787 4.835 596,807 +0.01(+0.20%)
Dec 28, 2023 4.826 4.879 4.816 4.826 640,612 -0.01(-0.20%)
Dec 27, 2023 4.835 4.845 4.806 4.835 691,830 +0.00(+0.00%)
Dec 26, 2023 4.855 4.864 4.787 4.835 1,105,668 -0.06(-1.18%)
Dec 22, 2023 4.874 4.941 4.864 4.893 533,801 +0.05(+1.00%)
Dec 21, 2023 4.831 4.874 4.802 4.845 759,658 +0.06(+1.21%)
Dec 20, 2023 4.864 4.893 4.768 4.787 890,201 -0.11(-2.17%)
Dec 19, 2023 4.797 4.903 4.787 4.893 761,888 +0.14(+2.84%)
Dec 18, 2023 4.700 4.787 4.682 4.758 1,436,264 -0.13(-2.57%)
Dec 15, 2023 4.990 5.067 4.874 4.884 1,502,636 -0.09(-1.75%)
Dec 14, 2023 4.922 5.048 4.917 4.971 1,149,208 +0.14(+3.00%)
Dec 13, 2023 4.613 4.826 4.604 4.826 1,458,834 +0.11(+2.25%)
Dec 12, 2023 4.758 4.758 4.691 4.720 714,148 -0.13(-2.59%)
Dec 11, 2023 4.826 4.874 4.806 4.845 719,390 +0.02(+0.40%)
Dec 08, 2023 4.864 4.893 4.787 4.826 576,808 -0.05(-0.99%)
Dec 07, 2023 4.845 4.893 4.826 4.874 820,527 +0.02(+0.40%)
Dec 06, 2023 4.864 4.922 4.845 4.855 531,525 +0.01(+0.20%)
Dec 05, 2023 4.855 4.913 4.835 4.845 1,131,547 -0.05(-0.99%)
Dec 04, 2023 4.884 4.909 4.855 4.893 758,547 +0.13(+2.77%)
Dec 01, 2023 4.668 4.761 4.654 4.761 823,679 +0.09(+1.99%)
Nov 30, 2023 4.845 4.843 4.659 4.668 1,360,323 -0.24(-4.91%)
Nov 29, 2023 4.891 4.928 4.868 4.910 557,995 +0.08(+1.73%)
Nov 28, 2023 4.863 4.872 4.808 4.826 837,448 +0.02(+0.39%)
Nov 27, 2023 4.789 4.840 4.761 4.808 643,181 -0.05(-0.96%)
Nov 24, 2023 4.817 4.882 4.808 4.854 302,756 +0.04(+0.77%)
Nov 22, 2023 4.854 4.863 4.780 4.817 660,617 +0.05(+0.97%)
Nov 21, 2023 4.798 4.817 4.757 4.771 513,837 -0.08(-1.72%)
Nov 20, 2023 4.845 4.863 4.799 4.854 860,695 +0.14(+2.95%)
Nov 17, 2023 4.724 4.733 4.659 4.715 823,896 +0.04(+0.79%)
Nov 16, 2023 4.771 4.771 4.650 4.678 526,143 -0.08(-1.75%)
Nov 15, 2023 4.650 4.789 4.650 4.761 1,356,625 +0.03(+0.59%)
Nov 14, 2023 4.603 4.771 4.585 4.733 2,029,462 +0.37(+8.51%)
Nov 13, 2023 4.334 4.381 4.316 4.362 1,722,617 -0.18(-3.89%)
Nov 10, 2023 4.520 4.562 4.464 4.538 1,020,379 +0.00(+0.00%)
Nov 09, 2023 4.576 4.659 4.529 4.538 1,624,364 -0.12(-2.59%)
Nov 08, 2023 4.585 4.696 4.585 4.659 1,943,006 +0.19(+4.37%)
Nov 07, 2023 4.622 4.622 4.432 4.464 1,456,125 -0.02(-0.41%)
Nov 06, 2023 4.538 4.557 4.474 4.483 2,178,627 -0.15(-3.21%)
Nov 03, 2023 4.594 4.650 4.566 4.631 874,003 +0.06(+1.22%)
Nov 02, 2023 4.492 4.576 4.487 4.576 1,419,629 +0.07(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.