Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2023 0.0050 0 +0.00(+0.00%)
Sep 01, 2023 0.0050 0 +0.00(+0.00%)
Aug 31, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Aug 30, 2023 0.0050 0.0050 0.0050 0.0050 22,586 +0.00(+0.00%)
Aug 29, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Aug 28, 2023 0.0050 0.0100 0.0050 0.0100 269,750 +0.01(+100.00%)
Aug 24, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Aug 23, 2023 0.0050 0.0050 0.0050 0.0050 24,000 +0.00(+0.00%)
Aug 21, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Aug 14, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 19,100 +0.00(+0.00%)
Aug 10, 2023 0.0100 0.0100 0.0100 0.0100 69,555 +0.01(+100.00%)
Aug 09, 2023 0.0100 0.0100 0.0050 0.0050 377,291 -0.01(-50.00%)
Aug 08, 2023 0.0050 0.0100 0.0050 0.0100 30,275 +0.01(+100.00%)
Aug 03, 2023 0.0050 0 +0.00(+0.00%)
Aug 02, 2023 0.0050 0.0100 0.0050 0.0050 11,582 +0.00(+0.00%)
Aug 01, 2023 0.0100 0.0100 0.0050 0.0050 16,000 -0.01(-50.00%)
Jul 31, 2023 0.0100 0.0100 0.0100 0.0100 1,500 +0.01(+100.00%)
Jul 28, 2023 0.0050 0.0050 0.0050 0.0050 297,100 +0.00(+0.00%)
Jul 19, 2023 0.0050 0 +0.00(+0.00%)
Jul 17, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jul 14, 2023 0.0050 0.0050 0.0050 0.0050 6,660 +0.00(+0.00%)
Jul 13, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jul 11, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jul 06, 2023 0.0050 0 +0.00(+0.00%)
Jun 29, 2023 0.0050 0 +0.00(+0.00%)
Jun 28, 2023 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Jun 27, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Jun 26, 2023 0.0050 0.0050 0.0050 0.0050 7,400 +0.00(+0.00%)
Jun 23, 2023 0.0050 0.0050 0.0050 0.0050 34,500 +0.00(+0.00%)
Jun 21, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jun 16, 2023 0.0050 0 +0.00(+0.00%)
Jun 14, 2023 0.0050 0.0050 0 +0.00(+0.00%)
May 05, 2023 0.0050 0 +0.00(+0.00%)
May 04, 2023 0.0050 0.0050 0.0050 0.0050 48,427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.