Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMMO )

0.1550 UNCHANGED
Last Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1650 0.1650 0.1650 0.1650 2,000 +0.05(+37.50%)
Apr 26, 2024 0.1200 0 -0.02(-11.11%)
Apr 17, 2024 0.1350 0 -0.01(-10.00%)
Apr 09, 2024 0.1500 0 +0.01(+7.14%)
Apr 05, 2024 0.1400 0 -0.04(-22.22%)
Apr 04, 2024 0.1800 0.1800 0.1400 0.1800 19,500 +0.02(+12.50%)
Apr 03, 2024 0.1100 0.1600 0.1100 0.1600 19,679 +0.02(+14.29%)
Apr 02, 2024 0.1400 0.1400 0.1400 0.1400 6,833 +0.05(+47.37%)
Mar 21, 2024 0.0950 0 +0.00(+0.00%)
Mar 20, 2024 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-9.52%)
Feb 07, 2024 0.1050 0 +0.00(+5.00%)
Jan 29, 2024 0.1000 0 -0.02(-20.00%)
Jan 24, 2024 0.1250 0 +0.01(+4.17%)
Jan 18, 2024 0.1200 0 -0.06(-33.33%)
Jan 17, 2024 0.1800 0.1800 0.1800 0.1800 10,179 +0.06(+50.00%)
Jan 16, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 15, 2024 0.1200 0.1200 0.1200 0.1200 26,766 +0.00(+0.00%)
Jan 12, 2024 0.1000 0.1200 0.1000 0.1200 40,208 +0.02(+20.00%)
Jan 11, 2024 0.1000 0.1000 0.1000 0.1000 787 +0.08(+400.00%)
Sep 11, 2023 0.0200 0 +0.00(+0.00%)
Sep 05, 2023 0.0200 0 +0.00(+0.00%)
Sep 01, 2023 0.0200 0 +0.00(+0.00%)
Aug 25, 2023 0.0200 0 -0.01(-20.00%)
Aug 15, 2023 0.0250 0 -0.00(-16.67%)
Jul 27, 2023 0.0300 250 +0.00(+0.00%)
Jul 24, 2023 0.0300 0 +0.00(+0.00%)
Jul 12, 2023 0.0300 0 -0.01(-14.29%)
Jul 07, 2023 0.0350 0 +0.01(+16.67%)
Jul 04, 2023 0.0300 0 +0.00(+20.00%)
Jun 19, 2023 0.0250 0 +0.00(+0.00%)
Jun 15, 2023 0.0250 0 +0.00(+0.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
May 25, 2023 0.0250 0 -0.00(-16.67%)
May 23, 2023 0.0300 0 -0.01(-14.29%)
May 19, 2023 0.0350 0 +0.00(+0.00%)
May 18, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 17, 2023 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
May 16, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 10, 2023 0.0350 0 +0.00(+0.00%)
May 04, 2023 0.0350 56 +0.00(+0.00%)
May 02, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.