Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VPH )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1000 0.1000 0.0950 0.1000 91,300 +0.00(+0.00%)
May 15, 2024 0.1000 0.1000 0.0900 0.1000 208,009 +0.00(+0.00%)
May 14, 2024 0.1000 0.1000 0.0800 0.1000 222,500 +0.00(+0.00%)
May 13, 2024 0.0950 0.1000 0.0900 0.1000 130,500 +0.01(+5.26%)
May 10, 2024 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
May 09, 2024 0.0950 0.0950 0.0950 0.0950 29,000 -0.01(-5.00%)
May 08, 2024 0.0900 0.1000 0.0900 0.1000 16,100 +0.01(+5.26%)
May 07, 2024 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+18.75%)
May 06, 2024 0.1000 0.1000 0.0800 0.0800 143,300 -0.02(-23.81%)
May 03, 2024 0.1100 0.1100 0.1050 0.1050 21,565 -0.01(-8.70%)
May 02, 2024 0.1150 0.1150 0.1100 0.1150 10,000 +0.01(+4.55%)
May 01, 2024 0.1150 0.1150 0.1100 0.1100 25,500 +0.00(+0.00%)
Apr 30, 2024 0.1100 0.1100 0.1050 0.1100 12,400 +0.01(+10.00%)
Apr 29, 2024 0.1150 0.1150 0.1000 0.1000 35,000 -0.01(-13.04%)
Apr 26, 2024 0.0950 0.1150 0.0950 0.1150 259,461 +0.02(+21.05%)
Apr 25, 2024 0.0850 0.0950 0.0850 0.0950 55,240 +0.01(+11.76%)
Apr 24, 2024 0.1050 0.1050 0.0600 0.0850 974,057 -0.02(-19.05%)
Apr 23, 2024 0.1100 0.1100 0.1000 0.1050 118,225 -0.01(-4.55%)
Apr 22, 2024 0.1150 0.1150 0.1050 0.1100 111,100 -0.01(-8.33%)
Apr 19, 2024 0.1500 0.1500 0.1000 0.1200 295,104 -0.04(-22.58%)
Apr 18, 2024 0.1550 0.1550 0.1550 0.1550 13,500 +0.01(+3.33%)
Apr 17, 2024 0.1500 0.1500 0.1500 0.1500 5,217 +0.00(+0.00%)
Apr 16, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 15, 2024 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Apr 12, 2024 0.1550 0.1550 0.1550 0.1550 142,000 -0.01(-3.13%)
Apr 11, 2024 0.1600 0.1600 0.1600 0.1600 3,075 +0.00(+0.00%)
Apr 10, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Apr 09, 2024 0.1550 0.1550 0.1550 0.1550 10,500 +0.00(+0.00%)
Apr 08, 2024 0.1600 0.1600 0.1550 0.1550 26,216 -0.01(-3.13%)
Apr 05, 2024 0.1600 0.1600 0.1500 0.1600 65,100 +0.00(+0.00%)
Apr 04, 2024 0.1550 0.1600 0.1450 0.1600 79,533 +0.00(+0.00%)
Apr 03, 2024 0.1550 0.1600 0.1500 0.1600 128,500 +0.03(+23.08%)
Apr 02, 2024 0.1600 0.1600 0.1300 0.1300 145,700 -0.03(-18.75%)
Apr 01, 2024 0.1650 0.1650 0.1600 0.1600 48,625 +0.00(+0.00%)
Mar 28, 2024 0.1600 0 +0.00(+0.00%)
Mar 27, 2024 0.1650 0.1650 0.1600 0.1600 11,700 +0.00(+0.00%)
Mar 26, 2024 0.1700 0.1700 0.1600 0.1600 32,049 -0.01(-5.88%)
Mar 25, 2024 0.1750 0.1750 0.1700 0.1700 20,415 +0.00(+0.00%)
Mar 22, 2024 0.1750 0.1750 0.1600 0.1700 39,352 -0.00(-2.86%)
Mar 21, 2024 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Mar 20, 2024 0.1800 0.1850 0.1650 0.1750 152,424 -0.01(-5.41%)
Mar 19, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Mar 18, 2024 0.1800 0.1800 0.1800 0.1800 5,320 +0.00(+0.00%)
Mar 15, 2024 0.1800 0.1800 0.1700 0.1800 32,500 -0.02(-7.69%)
Mar 14, 2024 0.1950 0.1950 0.1950 0.1950 30,000 +0.00(+0.00%)
Mar 13, 2024 0.1850 0.1950 0.1850 0.1950 32,000 +0.01(+2.63%)
Mar 12, 2024 0.1850 0.1900 0.1850 0.1900 9,500 +0.01(+2.70%)
Mar 11, 2024 0.1850 0.1850 0.1800 0.1850 12,000 +0.01(+8.82%)
Mar 08, 2024 0.1900 0.1900 0.1700 0.1700 30,300 -0.02(-10.53%)
Mar 07, 2024 0.1900 0.1900 0.1900 0.1900 9,500 -0.01(-2.56%)
Mar 06, 2024 0.1850 0.1950 0.1850 0.1950 7,000 +0.01(+2.63%)
Mar 05, 2024 0.1800 0.1900 0.1800 0.1900 3,000 +0.01(+5.56%)
Mar 04, 2024 0.1800 0.1850 0.1700 0.1800 48,506 -0.02(-10.00%)
Mar 01, 2024 0.1700 0.2000 0.1700 0.2000 17,500 +0.04(+25.00%)
Feb 29, 2024 0.1800 0.1800 0.1600 0.1600 23,967 -0.02(-11.11%)
Feb 28, 2024 0.1800 0.1850 0.1800 0.1800 9,000 +0.01(+2.86%)
Feb 27, 2024 0.1850 0.1850 0.1750 0.1750 12,500 -0.01(-5.41%)
Feb 26, 2024 0.1850 0.1850 0.1800 0.1850 7,500 -0.01(-2.63%)
Feb 23, 2024 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Feb 22, 2024 0.1900 0.1900 0.1850 0.1900 6,000 +0.01(+2.70%)
Feb 21, 2024 0.1950 0.1950 0.1850 0.1850 7,000 -0.01(-5.13%)
Feb 20, 2024 0.1950 0.1950 0.1800 0.1950 29,005 +0.00(+0.00%)
Feb 16, 2024 0.1950 0 +0.00(+0.00%)
Feb 15, 2024 0.1800 0.1950 0.1700 0.1950 56,000 +0.02(+14.71%)
Feb 14, 2024 0.1550 0.1700 0.1550 0.1700 29,500 +0.02(+13.33%)
Feb 13, 2024 0.1750 0.1750 0.1500 0.1500 34,500 -0.02(-14.29%)
Feb 12, 2024 0.1800 0.1800 0.1750 0.1750 9,142 +0.00(+2.94%)
Feb 09, 2024 0.1950 0.1950 0.1700 0.1700 11,250 -0.03(-15.00%)
Feb 08, 2024 0.1800 0.2000 0.1750 0.2000 43,500 +0.02(+11.11%)
Feb 07, 2024 0.2100 0.2100 0.1800 0.1800 30,000 -0.02(-7.69%)
Feb 06, 2024 0.1850 0.2000 0.1800 0.1950 147,500 +0.01(+5.41%)
Feb 05, 2024 0.2600 0.2600 0.1850 0.1850 254,825 -0.08(-28.85%)
Feb 02, 2024 0.2600 0.2650 0.2600 0.2600 12,510 -0.01(-1.89%)
Feb 01, 2024 0.2650 0.3150 0.2650 0.2650 69,230 -0.03(-11.67%)
Jan 31, 2024 0.2900 0.3100 0.2650 0.3000 64,472 +0.02(+5.26%)
Jan 30, 2024 0.3450 0.3450 0.2800 0.2850 72,715 -0.05(-13.64%)
Jan 29, 2024 0.3450 0.3500 0.3300 0.3300 27,804 -0.02(-5.71%)
Jan 26, 2024 0.3250 0.3500 0.3250 0.3500 19,500 +0.02(+7.69%)
Jan 25, 2024 0.3400 0.3400 0.3250 0.3250 6,619 -0.01(-1.52%)
Jan 24, 2024 0.3000 0.3300 0.2800 0.3300 40,059 +0.03(+10.00%)
Jan 23, 2024 0.3350 0.3350 0.3000 0.3000 32,330 -0.03(-9.09%)
Jan 22, 2024 0.3300 0.3300 0.3100 0.3300 26,100 +0.00(+0.00%)
Jan 19, 2024 0.3650 0.3650 0.3100 0.3300 115,810 -0.03(-8.33%)
Jan 18, 2024 0.3850 0.3850 0.3500 0.3600 60,703 -0.01(-2.70%)
Jan 17, 2024 0.3250 0.3700 0.3150 0.3700 161,287 +0.05(+15.62%)
Jan 16, 2024 0.2400 0.3400 0.2400 0.3200 209,807 +0.09(+36.17%)
Jan 15, 2024 0.2350 0.2350 0.2350 0.2350 9,020 +0.00(+2.17%)
Jan 12, 2024 0.2300 0.2450 0.2300 0.2300 209,000 +0.01(+2.22%)
Jan 11, 2024 0.2250 0.2250 0.2250 0.2250 7,200 +0.01(+2.27%)
Jan 10, 2024 0.2300 0.2300 0.2150 0.2200 103,000 -0.01(-4.35%)
Jan 09, 2024 0.2450 0.2450 0.2300 0.2300 26,654 -0.00(-2.13%)
Jan 08, 2024 0.2050 0.2450 0.2000 0.2350 133,765 +0.03(+17.50%)
Jan 05, 2024 0.2150 0.2200 0.2000 0.2000 170,650 -0.00(-2.44%)
Jan 04, 2024 0.1850 0.2050 0.1850 0.2050 24,500 +0.02(+10.81%)
Jan 03, 2024 0.1800 0.1850 0.1800 0.1850 145,000 +0.01(+2.78%)
Jan 02, 2024 0.1900 0.1950 0.1800 0.1800 37,020 +0.00(+0.00%)
Dec 29, 2023 0.1800 0 -0.01(-2.70%)
Dec 28, 2023 0.1850 0.1850 0.1850 0.1850 6,000 +0.00(+0.00%)
Dec 27, 2023 0.1850 0.1850 0.1650 0.1850 40,660 +0.00(+0.00%)
Dec 22, 2023 0.1850 0 +0.00(+0.00%)
Dec 21, 2023 0.2000 0.2000 0.1850 0.1850 11,030 -0.02(-9.76%)
Dec 20, 2023 0.2100 0.2100 0.1750 0.2050 59,500 -0.01(-2.38%)
Dec 19, 2023 0.2000 0.2200 0.2000 0.2100 44,500 +0.01(+7.69%)
Dec 18, 2023 0.1900 0.1950 0.1900 0.1950 64,000 +0.01(+2.63%)
Dec 15, 2023 0.1900 0.1900 0.1900 0.1900 11,500 +0.00(+0.00%)
Dec 14, 2023 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Dec 13, 2023 0.1800 0.1850 0.1650 0.1850 50,500 +0.01(+2.78%)
Dec 12, 2023 0.1800 0.1800 0.1500 0.1800 86,500 -0.01(-2.70%)
Dec 11, 2023 0.1900 0.1900 0.1850 0.1850 11,100 -0.01(-2.63%)
Dec 08, 2023 0.1750 0.1900 0.1750 0.1900 32,500 +0.02(+8.57%)
Dec 07, 2023 0.1650 0.1750 0.1600 0.1750 147,000 +0.02(+12.90%)
Dec 06, 2023 0.1500 0.1900 0.1500 0.1550 17,200 +0.01(+3.33%)
Dec 05, 2023 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Dec 04, 2023 0.1500 0.1500 0.1500 0.1500 14,685 +0.00(+0.00%)
Dec 01, 2023 0.1550 0.1550 0.1400 0.1500 47,520 -0.01(-3.23%)
Nov 30, 2023 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Nov 29, 2023 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-3.23%)
Nov 28, 2023 0.1550 0.1550 0.1550 0.1550 7,600 +0.00(+0.00%)
Nov 27, 2023 0.1600 0.1600 0.1500 0.1550 58,500 -0.02(-8.82%)
Nov 24, 2023 0.1700 0.1700 0.1700 0.1700 6,500 +0.01(+6.25%)
Nov 23, 2023 0.1600 0.1650 0.1600 0.1600 45,824 -0.01(-8.57%)
Nov 22, 2023 0.1800 0.1800 0.1650 0.1750 75,450 -0.01(-5.41%)
Nov 21, 2023 0.1950 0.1950 0.1800 0.1850 30,722 +0.00(+0.00%)
Nov 20, 2023 0.1900 0.1900 0.1700 0.1850 60,710 +0.01(+2.78%)
Nov 17, 2023 0.1500 0.2000 0.1500 0.1800 187,300 +0.04(+28.57%)
Nov 16, 2023 0.1500 0.1500 0.1400 0.1400 50,400 +0.00(+0.00%)
Nov 15, 2023 0.1400 0.1400 0.1400 0.1400 28,500 +0.00(+0.00%)
Nov 14, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Nov 13, 2023 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Nov 10, 2023 0.1450 0.1500 0.1400 0.1400 70,000 -0.01(-6.67%)
Nov 09, 2023 0.1500 0.1500 0.1500 0.1500 1,001 +0.00(+0.00%)
Nov 08, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Nov 07, 2023 0.1500 0.1500 0.1450 0.1450 7,300 +0.00(+0.00%)
Nov 06, 2023 0.1450 0.1500 0.1450 0.1450 3,200 +0.00(+3.57%)
Nov 03, 2023 0.1500 0.1500 0.1400 0.1400 16,803 -0.00(-3.45%)
Nov 02, 2023 0.1500 0.1500 0.1450 0.1450 20,001 +0.00(+0.00%)
Nov 01, 2023 0.1500 0.1500 0.1450 0.1450 20,000 +0.00(+0.00%)
Oct 31, 2023 0.1500 0.1500 0.1450 0.1450 23,500 +0.00(+3.57%)
Oct 30, 2023 0.1500 0.1500 0.1400 0.1400 28,600 -0.00(-3.45%)
Oct 27, 2023 0.1500 0.1500 0.1450 0.1450 65,000 -0.01(-3.33%)
Oct 26, 2023 0.1550 0.1550 0.1500 0.1500 37,500 +0.01(+3.45%)
Oct 25, 2023 0.1500 0.1500 0.1450 0.1450 32,000 -0.01(-3.33%)
Oct 24, 2023 0.1550 0.1550 0.1450 0.1500 64,647 -0.01(-3.23%)
Oct 23, 2023 0.1600 0.1600 0.1550 0.1550 71,250 -0.01(-3.13%)
Oct 20, 2023 0.1600 0.1650 0.1600 0.1600 11,019 +0.00(+0.00%)
Oct 19, 2023 0.1650 0.1650 0.1600 0.1600 103,300 -0.01(-3.03%)
Oct 18, 2023 0.1650 0.1650 0.1300 0.1650 113,000 +0.00(+0.00%)
Oct 17, 2023 0.1700 0.1700 0.1650 0.1650 95,000 -0.01(-2.94%)
Oct 16, 2023 0.1650 0.1700 0.1650 0.1700 17,000 +0.01(+3.03%)
Oct 13, 2023 0.1800 0.1800 0.1650 0.1650 73,308 -0.01(-5.71%)
Oct 12, 2023 0.1800 0.1800 0.1750 0.1750 33,700 -0.01(-2.78%)
Oct 11, 2023 0.1900 0.1950 0.1800 0.1800 37,100 -0.01(-2.70%)
Oct 10, 2023 0.1950 0.1950 0.1850 0.1850 32,025 -0.01(-2.63%)
Oct 06, 2023 0.1900 0 +0.00(+0.00%)
Oct 05, 2023 0.1900 0.1900 0.1900 0.1900 36,405 -0.01(-2.56%)
Oct 04, 2023 0.2050 0.2050 0.1950 0.1950 40,650 -0.01(-2.50%)
Oct 03, 2023 0.2200 0.2200 0.2000 0.2000 73,476 -0.02(-9.09%)
Oct 02, 2023 0.2300 0.2300 0.2200 0.2200 19,506 -0.01(-2.22%)
Sep 29, 2023 0.2300 0.2300 0.2250 0.2250 20,500 +0.00(+0.00%)
Sep 28, 2023 0.2300 0.2350 0.2250 0.2250 27,265 -0.01(-4.26%)
Sep 27, 2023 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+0.00%)
Sep 25, 2023 0.2350 0 +0.00(+2.17%)
Sep 22, 2023 0.2350 0.2350 0.2300 0.2300 21,005 -0.00(-2.13%)
Sep 21, 2023 0.2400 0.2400 0.2300 0.2350 10,600 -0.01(-2.08%)
Sep 20, 2023 0.2650 0.2650 0.2350 0.2400 162,213 -0.03(-9.43%)
Sep 19, 2023 0.2650 0.2650 0.2650 0.2650 2,980 -0.01(-1.85%)
Sep 18, 2023 0.2700 0.2700 0.2700 0.2700 19,000 +0.00(+0.00%)
Sep 15, 2023 0.2700 0.2800 0.2700 0.2700 55,610 +0.00(+0.00%)
Sep 14, 2023 0.2900 0.2950 0.2700 0.2700 52,875 -0.01(-5.26%)
Sep 13, 2023 0.3000 0.3000 0.2850 0.2850 29,725 -0.01(-3.39%)
Sep 12, 2023 0.3100 0.3100 0.2950 0.2950 27,000 -0.02(-4.84%)
Sep 11, 2023 0.3150 0.3150 0.3100 0.3100 8,050 -0.01(-3.13%)
Sep 08, 2023 0.3200 0.3200 0.3100 0.3200 13,020 -0.01(-1.54%)
Sep 07, 2023 0.3150 0.3250 0.3150 0.3250 13,552 +0.02(+4.84%)
Sep 06, 2023 0.3200 0.3200 0.3100 0.3100 9,326 -0.01(-1.59%)
Sep 05, 2023 0.3200 0.3200 0.3150 0.3150 7,700 +0.00(+0.00%)
Sep 01, 2023 0.3150 0 +0.00(+0.00%)
Aug 31, 2023 0.2850 0.3150 0.2850 0.3150 37,250 +0.04(+14.55%)
Aug 30, 2023 0.2700 0.2800 0.2700 0.2750 29,000 +0.01(+3.77%)
Aug 29, 2023 0.2700 0.2750 0.2600 0.2650 69,618 -0.01(-1.85%)
Aug 28, 2023 0.2750 0.2750 0.2600 0.2700 30,005 +0.00(+0.00%)
Aug 25, 2023 0.2900 0.2900 0.2650 0.2700 92,500 +0.00(+0.00%)
Aug 24, 2023 0.3000 0.3000 0.2600 0.2700 72,419 -0.04(-12.90%)
Aug 23, 2023 0.3050 0.3100 0.3050 0.3100 12,000 +0.01(+1.64%)
Aug 22, 2023 0.3150 0.3150 0.2900 0.3050 35,600 -0.01(-3.17%)
Aug 21, 2023 0.3300 0.3400 0.3150 0.3150 35,130 -0.03(-8.70%)
Aug 18, 2023 0.3300 0.3450 0.3000 0.3450 162,000 +0.01(+4.55%)
Aug 17, 2023 0.3450 0.3450 0.3250 0.3300 13,100 -0.02(-5.71%)
Aug 16, 2023 0.3550 0.3550 0.3500 0.3500 2,500 -0.01(-2.78%)
Aug 15, 2023 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Aug 14, 2023 0.3350 0.3500 0.3350 0.3500 5,700 +0.01(+2.94%)
Aug 11, 2023 0.3450 0.3450 0.3400 0.3400 33,000 -0.00(-1.45%)
Aug 10, 2023 0.3550 0.3550 0.3450 0.3450 4,000 -0.02(-4.17%)
Aug 09, 2023 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Aug 08, 2023 0.3750 0.3750 0.3300 0.3600 37,474 +0.01(+2.86%)
Aug 04, 2023 0.3500 0 +0.01(+1.45%)
Aug 03, 2023 0.3600 0.3650 0.3400 0.3450 27,100 -0.02(-4.17%)
Aug 02, 2023 0.3700 0.3700 0.3600 0.3600 8,500 -0.01(-2.70%)
Aug 01, 2023 0.3750 0.3750 0.3700 0.3700 4,500 +0.00(+0.00%)
Jul 31, 2023 0.3850 0.3850 0.3700 0.3700 6,000 +0.01(+1.37%)
Jul 28, 2023 0.3750 0.3750 0.3650 0.3650 5,500 -0.01(-1.35%)
Jul 27, 2023 0.3750 0.3750 0.3600 0.3700 26,000 +0.01(+1.37%)
Jul 26, 2023 0.3800 0.3800 0.3650 0.3650 19,000 -0.01(-2.67%)
Jul 25, 2023 0.3850 0.3850 0.3750 0.3750 2,700 -0.01(-2.60%)
Jul 24, 2023 0.3850 0.3900 0.3800 0.3850 10,500 +0.00(+0.00%)
Jul 21, 2023 0.3850 0.3850 0.3850 0.3850 3,500 -0.01(-1.28%)
Jul 20, 2023 0.3900 0.3900 0.3800 0.3900 9,410 -0.01(-1.27%)
Jul 19, 2023 0.3900 0.4000 0.3850 0.3950 29,140 +0.01(+1.28%)
Jul 18, 2023 0.3900 0.3900 0.3900 0.3900 27,500 +0.00(+0.00%)
Jul 17, 2023 0.4000 0.4000 0.3900 0.3900 5,500 +0.00(+0.00%)
Jul 14, 2023 0.3800 0.3950 0.3800 0.3900 47,214 +0.01(+1.30%)
Jul 13, 2023 0.3800 0.3850 0.3750 0.3850 8,000 +0.03(+6.94%)
Jul 12, 2023 0.3550 0.3700 0.3500 0.3600 18,500 +0.01(+1.41%)
Jul 11, 2023 0.3650 0.3650 0.3350 0.3550 95,000 -0.02(-4.05%)
Jul 10, 2023 0.3800 0.3800 0.3700 0.3700 11,000 -0.01(-1.33%)
Jul 07, 2023 0.3750 0.3800 0.3700 0.3750 26,500 -0.01(-2.60%)
Jul 06, 2023 0.3900 0.3900 0.3850 0.3850 5,500 -0.01(-2.53%)
Jul 05, 2023 0.3950 0.4000 0.3950 0.3950 9,000 +0.00(+0.00%)
Jul 04, 2023 0.3950 0.4000 0.3950 0.3950 8,000 +0.01(+2.60%)
Jun 30, 2023 0.3850 0 +0.01(+2.67%)
Jun 29, 2023 0.3800 0.3850 0.3550 0.3750 24,672 -0.01(-1.32%)
Jun 28, 2023 0.3900 0.3900 0.3400 0.3800 121,842 -0.01(-2.56%)
Jun 27, 2023 0.3950 0.3950 0.3850 0.3900 16,000 -0.01(-1.27%)
Jun 26, 2023 0.3800 0.3950 0.3800 0.3950 6,500 +0.02(+3.95%)
Jun 23, 2023 0.3900 0.3900 0.3750 0.3800 6,000 -0.02(-3.80%)
Jun 22, 2023 0.3800 0.3950 0.3700 0.3950 14,000 +0.03(+6.76%)
Jun 21, 2023 0.3950 0.4000 0.3700 0.3700 10,500 -0.02(-5.13%)
Jun 20, 2023 0.3800 0.3900 0.3600 0.3900 39,000 +0.01(+1.30%)
Jun 19, 2023 0.3900 0.3900 0.3850 0.3850 20,500 -0.01(-1.28%)
Jun 16, 2023 0.4050 0.4050 0.3800 0.3900 67,300 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.