Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.770	5.775	5.710	5.710	2,469,850	-0.20(-3.38%)
Apr 29, 2024	5.850	5.935	5.820	5.910	1,655,276	+0.09(+1.55%)
Apr 26, 2024	5.810	5.860	5.760	5.820	806,007	+0.01(+0.17%)
Apr 25, 2024	5.770	5.840	5.750	5.810	1,578,259	-0.10(-1.69%)
Apr 24, 2024	5.920	5.950	5.895	5.910	891,018	+0.02(+0.34%)
Apr 23, 2024	5.910	5.920	5.880	5.890	1,269,745	+0.01(+0.17%)
Apr 22, 2024	5.850	5.920	5.830	5.880	2,035,549	+0.11(+1.91%)
Apr 19, 2024	5.750	5.800	5.703	5.770	2,376,613	-0.10(-1.70%)
Apr 18, 2024	5.890	5.920	5.850	5.870	1,559,088	+0.01(+0.17%)
Apr 17, 2024	5.860	5.900	5.840	5.860	2,504,327	-0.06(-1.01%)
Apr 16, 2024	5.950	5.970	5.880	5.920	2,032,172	-0.21(-3.43%)
Apr 15, 2024	6.190	6.240	6.120	6.130	2,099,064	+0.02(+0.33%)
Apr 12, 2024	6.180	6.196	6.090	6.110	2,343,808	-0.13(-2.08%)
Apr 11, 2024	6.210	6.260	6.165	6.240	1,419,203	+0.09(+1.46%)
Apr 10, 2024	6.070	6.200	6.070	6.150	1,644,668	-0.05(-0.81%)
Apr 09, 2024	6.280	6.280	6.180	6.200	2,064,694	-0.03(-0.48%)
Apr 08, 2024	6.190	6.265	6.180	6.230	1,862,423	+0.08(+1.30%)
Apr 05, 2024	6.100	6.169	6.075	6.150	1,368,073	-0.03(-0.49%)
Apr 04, 2024	6.280	6.305	6.165	6.180	2,139,907	-0.04(-0.64%)
Apr 03, 2024	6.150	6.240	6.150	6.220	1,388,855	+0.08(+1.30%)
Apr 02, 2024	6.120	6.150	6.090	6.140	1,215,587	+0.01(+0.16%)
Apr 01, 2024	6.190	6.190	6.110	6.130	1,402,513	-0.29(-4.52%)
Mar 28, 2024	6.370	6.430	6.370	6.420	1,244,500	+0.04(+0.63%)
Mar 27, 2024	6.400	6.410	6.340	6.380	1,678,337	-0.07(-1.09%)
Mar 26, 2024	6.530	6.555	6.440	6.450	3,488,294	-0.07(-1.07%)
Mar 25, 2024	6.500	6.546	6.460	6.520	2,091,072	+0.02(+0.31%)
Mar 22, 2024	6.560	6.560	6.474	6.500	2,116,493	-0.07(-1.07%)
Mar 21, 2024	6.550	6.617	6.540	6.570	2,792,989	+0.18(+2.82%)
Mar 20, 2024	6.310	6.400	6.274	6.390	1,797,353	+0.09(+1.43%)
Mar 19, 2024	6.320	6.330	6.250	6.300	2,685,662	-0.03(-0.47%)
Mar 18, 2024	6.260	6.340	6.240	6.330	2,809,133	+0.19(+3.09%)
Mar 15, 2024	6.110	6.160	6.100	6.140	2,889,857	+0.05(+0.82%)
Mar 14, 2024	6.130	6.160	6.070	6.090	2,871,233	-0.01(-0.16%)
Mar 13, 2024	6.060	6.110	6.059	6.100	2,145,199	+0.01(+0.16%)
Mar 12, 2024	6.020	6.100	6.020	6.090	1,648,645	+0.09(+1.50%)
Mar 11, 2024	6.010	6.020	5.945	6.000	2,724,822	-0.25(-4.00%)
Mar 08, 2024	6.270	6.325	6.220	6.250	2,939,653	+0.01(+0.16%)
Mar 07, 2024	6.210	6.280	6.210	6.240	2,104,995	+0.07(+1.13%)
Mar 06, 2024	6.150	6.220	6.130	6.170	3,795,829	+0.12(+1.98%)
Mar 05, 2024	6.020	6.100	6.000	6.050	2,748,295	+0.18(+3.07%)
Mar 04, 2024	5.860	5.905	5.820	5.870	2,664,123	+0.03(+0.51%)
Mar 01, 2024	5.780	5.848	5.780	5.840	1,637,090	+0.12(+2.10%)
Feb 29, 2024	5.730	5.746	5.670	5.720	2,469,774	-0.04(-0.69%)
Feb 28, 2024	5.700	5.775	5.700	5.760	2,123,343	-0.01(-0.17%)
Feb 27, 2024	5.710	5.780	5.690	5.770	3,163,937	+0.11(+1.94%)
Feb 26, 2024	5.680	5.685	5.640	5.660	1,043,702	-0.03(-0.53%)
Feb 23, 2024	5.710	5.720	5.680	5.690	1,501,605	+0.01(+0.18%)
Feb 22, 2024	5.630	5.690	5.610	5.680	1,784,527	+0.11(+1.97%)
Feb 21, 2024	5.570	5.590	5.480	5.570	2,239,849	+0.01(+0.18%)
Feb 20, 2024	5.530	5.575	5.520	5.560	1,675,266	+0.03(+0.54%)
Feb 16, 2024	5.480	5.540	5.480	5.530	2,192,989	+0.08(+1.47%)
Feb 15, 2024	5.430	5.470	5.410	5.450	2,045,390	+0.01(+0.18%)
Feb 14, 2024	5.430	5.450	5.390	5.440	6,969,730	+0.05(+0.93%)
Feb 13, 2024	5.420	5.440	5.350	5.390	2,792,369	-0.06(-1.10%)
Feb 12, 2024	5.450	5.485	5.450	5.450	1,700,589	+0.01(+0.18%)
Feb 09, 2024	5.420	5.440	5.385	5.440	1,930,337	+0.00(+0.00%)
Feb 08, 2024	5.440	5.460	5.410	5.440	1,992,174	-0.04(-0.73%)
Feb 07, 2024	5.500	5.516	5.450	5.480	2,017,878	-0.04(-0.72%)
Feb 06, 2024	5.520	5.530	5.480	5.520	2,615,784	+0.03(+0.55%)
Feb 05, 2024	5.470	5.530	5.440	5.490	3,670,815	+0.06(+1.10%)
Feb 02, 2024	5.410	5.475	5.370	5.430	9,893,999	-0.09(-1.63%)
Feb 01, 2024	5.570	5.585	5.470	5.520	11,012,316	-0.22(-3.83%)
Jan 31, 2024	5.580	5.910	5.530	5.740	18,149,388	+0.53(+10.17%)
Jan 30, 2024	5.210	5.260	5.190	5.210	5,341,058	-0.03(-0.57%)
Jan 29, 2024	5.150	5.240	5.130	5.240	7,106,439	+0.15(+2.95%)
Jan 26, 2024	5.060	5.140	5.045	5.090	5,987,114	-0.01(-0.20%)
Jan 25, 2024	5.160	5.160	5.090	5.100	4,186,190	+0.00(+0.00%)
Jan 24, 2024	5.030	5.110	4.990	5.100	7,236,104	+0.11(+2.20%)
Jan 23, 2024	5.010	5.025	4.945	4.990	4,246,776	-0.05(-0.99%)
Jan 22, 2024	5.040	5.070	5.010	5.040	9,235,469	+0.09(+1.82%)
Jan 19, 2024	4.920	4.970	4.890	4.950	6,794,419	+0.02(+0.41%)
Jan 18, 2024	4.940	4.960	4.870	4.930	7,420,362	+0.01(+0.20%)
Jan 17, 2024	4.920	4.960	4.900	4.920	8,152,610	-0.12(-2.38%)
Jan 16, 2024	4.990	5.060	4.970	5.040	7,967,066	+0.28(+5.88%)
Jan 12, 2024	4.780	4.800	4.724	4.760	8,239,099	+0.01(+0.21%)
Jan 11, 2024	4.750	4.790	4.730	4.750	12,461,984	+0.04(+0.85%)
Jan 10, 2024	4.680	4.720	4.652	4.710	4,734,692	+0.04(+0.86%)
Jan 09, 2024	4.700	4.700	4.650	4.670	5,127,621	-0.05(-1.06%)
Jan 08, 2024	4.700	4.738	4.675	4.720	5,222,855	+0.02(+0.43%)
Jan 05, 2024	4.590	4.760	4.590	4.700	9,929,674	+0.19(+4.21%)
Jan 04, 2024	4.470	4.570	4.463	4.510	12,558,242	+0.04(+0.89%)
Jan 03, 2024	4.430	4.490	4.430	4.470	9,606,895	+0.01(+0.22%)
Jan 02, 2024	4.480	4.500	4.450	4.460	8,730,520	-0.05(-1.11%)
Dec 29, 2023	4.500	4.540	4.480	4.510	3,214,392	+0.00(+0.00%)
Dec 28, 2023	4.490	4.535	4.490	4.510	2,187,680	+0.06(+1.35%)
Dec 27, 2023	4.470	4.490	4.450	4.450	1,556,328	-0.01(-0.22%)
Dec 26, 2023	4.470	4.488	4.440	4.460	970,533	-0.04(-0.89%)
Dec 22, 2023	4.500	4.530	4.490	4.500	773,749	+0.02(+0.45%)
Dec 21, 2023	4.470	4.480	4.435	4.480	1,463,100	+0.05(+1.13%)
Dec 20, 2023	4.450	4.480	4.420	4.430	1,891,691	+0.05(+1.14%)
Dec 19, 2023	4.380	4.400	4.340	4.380	1,506,197	+0.01(+0.23%)
Dec 18, 2023	4.350	4.380	4.350	4.370	1,287,403	+0.07(+1.63%)
Dec 15, 2023	4.390	4.400	4.300	4.300	1,551,203	-0.05(-1.15%)
Dec 14, 2023	4.300	4.410	4.290	4.350	5,865,045	+0.04(+0.93%)
Dec 13, 2023	4.250	4.330	4.230	4.310	4,433,801	+0.06(+1.41%)
Dec 12, 2023	4.210	4.275	4.205	4.250	5,535,729	+0.04(+0.95%)
Dec 11, 2023	4.180	4.230	4.130	4.210	12,221,391	+0.02(+0.48%)
Dec 08, 2023	4.150	4.200	4.120	4.190	5,810,146	-0.03(-0.71%)
Dec 07, 2023	4.180	4.230	4.160	4.220	5,289,478	+0.08(+1.93%)
Dec 06, 2023	4.150	4.200	4.130	4.140	5,480,330	+0.06(+1.47%)
Dec 05, 2023	4.070	4.110	4.060	4.080	4,093,328	-0.02(-0.49%)
Dec 04, 2023	4.130	4.140	4.090	4.100	4,148,037	-0.05(-1.20%)
Dec 01, 2023	4.100	4.175	4.090	4.150	6,320,102	+0.04(+0.97%)
Nov 30, 2023	4.140	4.140	4.100	4.110	3,381,132	+0.01(+0.24%)
Nov 29, 2023	4.080	4.110	4.070	4.100	4,726,597	+0.04(+0.99%)
Nov 28, 2023	4.070	4.075	4.030	4.060	7,651,018	-0.06(-1.46%)
Nov 27, 2023	4.120	4.130	4.100	4.120	3,704,821	+0.03(+0.73%)
Nov 24, 2023	4.110	4.120	4.090	4.090	1,241,230	-0.06(-1.45%)
Nov 22, 2023	4.120	4.170	4.120	4.150	5,969,825	+0.02(+0.48%)
Nov 21, 2023	4.140	4.175	4.130	4.130	5,234,973	-0.07(-1.67%)
Nov 20, 2023	4.170	4.210	4.161	4.200	6,098,249	+0.03(+0.72%)
Nov 17, 2023	4.120	4.200	4.120	4.170	6,237,879	+0.10(+2.46%)
Nov 16, 2023	4.090	4.110	4.060	4.070	5,818,001	-0.02(-0.49%)
Nov 15, 2023	4.120	4.130	4.075	4.090	6,112,377	-0.05(-1.21%)
Nov 14, 2023	4.080	4.140	4.060	4.140	8,333,718	+0.11(+2.73%)
Nov 13, 2023	4.040	4.080	4.014	4.030	7,103,786	-0.01(-0.25%)
Nov 10, 2023	4.020	4.050	3.960	4.040	9,878,530	+0.06(+1.51%)
Nov 09, 2023	3.970	4.060	3.970	3.980	8,588,777	+0.06(+1.53%)
Nov 08, 2023	3.980	3.990	3.900	3.920	6,922,676	-0.21(-5.08%)
Nov 07, 2023	4.090	4.130	4.070	4.130	7,169,899	+0.00(+0.00%)
Nov 06, 2023	4.140	4.150	4.100	4.130	7,547,909	+0.00(+0.00%)
Nov 03, 2023	4.140	4.180	4.121	4.130	9,892,371	+0.04(+0.98%)
Nov 02, 2023	4.070	4.110	4.050	4.090	7,875,198	+0.04(+0.99%)
Nov 01, 2023	3.910	4.090	3.910	4.050	9,714,938	+0.18(+4.65%)
Oct 31, 2023	3.910	3.930	3.850	3.870	10,012,029	-0.06(-1.53%)
Oct 30, 2023	3.870	3.950	3.840	3.930	10,021,089	+0.00(+0.00%)
Oct 27, 2023	3.860	3.930	3.810	3.930	9,649,969	+0.15(+3.97%)
Oct 26, 2023	3.790	3.810	3.750	3.780	9,035,114	-0.06(-1.56%)
Oct 25, 2023	3.810	3.860	3.810	3.840	8,202,950	+0.01(+0.26%)
Oct 24, 2023	3.830	3.860	3.820	3.830	5,674,060	+0.00(+0.00%)
Oct 23, 2023	3.840	3.880	3.810	3.830	9,510,773	-0.03(-0.78%)
Oct 20, 2023	3.900	3.900	3.840	3.860	8,779,181	-0.04(-1.03%)
Oct 19, 2023	3.920	3.990	3.900	3.900	10,273,230	-0.04(-1.02%)
Oct 18, 2023	4.010	4.035	3.930	3.940	8,881,624	-0.08(-1.99%)
Oct 17, 2023	3.960	4.060	3.950	4.020	8,151,805	+0.02(+0.50%)
Oct 16, 2023	3.980	4.030	3.970	4.000	7,477,596	+0.04(+1.01%)
Oct 13, 2023	4.020	4.030	3.930	3.960	11,842,859	-0.10(-2.46%)
Oct 12, 2023	4.080	4.090	4.020	4.060	10,693,876	-0.04(-0.98%)
Oct 11, 2023	4.090	4.105	4.050	4.100	10,654,744	+0.00(+0.00%)
Oct 10, 2023	4.110	4.130	4.080	4.100	8,542,344	+0.05(+1.23%)
Oct 09, 2023	4.030	4.065	4.000	4.050	7,615,850	+0.00(+0.00%)
Oct 06, 2023	4.010	4.070	3.990	4.050	13,684,648	+0.04(+1.00%)
Oct 05, 2023	3.950	4.030	3.950	4.010	10,365,527	+0.16(+4.16%)
Oct 04, 2023	3.860	3.860	3.800	3.850	9,696,871	-0.07(-1.79%)
Oct 03, 2023	3.950	3.950	3.890	3.920	9,657,826	-0.09(-2.24%)
Oct 02, 2023	4.010	4.040	3.980	4.010	10,739,464	-0.01(-0.25%)
Sep 29, 2023	4.070	4.070	4.000	4.020	9,726,201	-0.12(-2.90%)
Sep 28, 2023	4.130	4.175	4.110	4.140	9,096,264	-0.01(-0.14%)
Sep 27, 2023	4.116	4.163	4.082	4.146	5,552,402	+0.05(+1.20%)
Sep 26, 2023	4.146	4.175	4.086	4.096	6,830,712	-0.08(-1.89%)
Sep 25, 2023	4.175	4.195	4.156	4.175	9,366,659	-0.07(-1.63%)
Sep 22, 2023	4.284	4.284	4.225	4.244	5,464,190	-0.03(-0.69%)
Sep 21, 2023	4.274	4.294	4.244	4.274	5,086,145	-0.04(-0.92%)
Sep 20, 2023	4.363	4.383	4.304	4.313	2,398,261	-0.09(-2.02%)
Sep 19, 2023	4.363	4.412	4.363	4.402	3,364,151	+0.07(+1.59%)
Sep 18, 2023	4.313	4.343	4.291	4.333	3,235,177	+0.01(+0.23%)
Sep 15, 2023	4.333	4.343	4.316	4.323	2,935,482	+0.00(+0.00%)
Sep 14, 2023	4.244	4.363	4.244	4.323	3,338,554	+0.12(+2.82%)
Sep 13, 2023	4.165	4.205	4.165	4.205	3,249,927	+0.09(+2.16%)
Sep 12, 2023	4.106	4.126	4.086	4.116	5,397,942	-0.03(-0.71%)
Sep 11, 2023	4.086	4.156	4.086	4.146	6,033,543	+0.12(+2.94%)
Sep 08, 2023	4.027	4.037	3.993	4.027	3,516,831	+0.00(+0.00%)
Sep 07, 2023	4.017	4.047	4.008	4.027	2,020,349	+0.00(+0.00%)
Sep 06, 2023	3.998	4.042	3.998	4.027	1,782,193	+0.08(+2.00%)
Sep 05, 2023	3.938	3.963	3.929	3.948	1,137,592	+0.02(+0.50%)
Sep 01, 2023	3.899	3.938	3.889	3.929	1,041,184	+0.10(+2.58%)
Aug 31, 2023	3.820	3.840	3.810	3.830	2,189,622	+0.01(+0.26%)
Aug 30, 2023	3.830	3.840	3.810	3.820	1,752,130	+0.00(+0.00%)
Aug 29, 2023	3.771	3.820	3.762	3.820	1,850,447	+0.05(+1.31%)
Aug 28, 2023	3.780	3.790	3.761	3.771	2,356,928	+0.03(+0.79%)
Aug 25, 2023	3.741	3.751	3.702	3.741	1,052,708	+0.03(+0.80%)
Aug 24, 2023	3.721	3.741	3.702	3.711	1,443,513	-0.02(-0.53%)
Aug 23, 2023	3.692	3.746	3.692	3.731	843,305	+0.05(+1.34%)
Aug 22, 2023	3.682	3.706	3.672	3.682	1,254,046	+0.04(+1.08%)
Aug 21, 2023	3.623	3.652	3.608	3.642	1,599,823	+0.03(+0.82%)
Aug 18, 2023	3.593	3.642	3.593	3.613	2,778,071	+0.00(+0.00%)
Aug 17, 2023	3.632	3.652	3.603	3.613	1,993,221	+0.02(+0.55%)
Aug 16, 2023	3.603	3.623	3.583	3.593	1,606,074	-0.01(-0.27%)
Aug 15, 2023	3.632	3.642	3.603	3.603	892,472	-0.05(-1.35%)
Aug 14, 2023	3.662	3.672	3.632	3.652	685,654	-0.04(-1.07%)
Aug 11, 2023	3.711	3.711	3.692	3.692	791,347	-0.02(-0.53%)
Aug 10, 2023	3.711	3.761	3.702	3.711	1,417,059	+0.01(+0.27%)
Aug 09, 2023	3.702	3.721	3.682	3.702	947,414	-0.08(-2.09%)
Aug 08, 2023	3.800	3.790	3.746	3.780	783,228	-0.06(-1.54%)
Aug 07, 2023	3.850	3.850	3.810	3.840	603,872	+0.05(+1.30%)
Aug 04, 2023	3.790	3.820	3.771	3.790	638,591	+0.06(+1.59%)
Aug 03, 2023	3.721	3.756	3.711	3.731	1,123,502	-0.02(-0.53%)
Aug 02, 2023	3.741	3.751	3.711	3.751	1,229,512	-0.06(-1.55%)
Aug 01, 2023	4.017	4.027	3.711	3.810	3,370,744	-0.32(-7.66%)
Jul 31, 2023	4.136	4.136	4.111	4.126	341,198	-0.02(-0.48%)
Jul 28, 2023	4.116	4.165	4.106	4.146	453,816	+0.07(+1.69%)
Jul 27, 2023	4.086	4.116	4.057	4.077	358,665	+0.00(+0.00%)
Jul 26, 2023	4.057	4.077	4.037	4.077	337,190	+0.02(+0.49%)
Jul 25, 2023	4.047	4.067	4.032	4.057	489,315	+0.07(+1.73%)
Jul 24, 2023	3.938	4.003	3.938	3.988	391,928	+0.05(+1.25%)
Jul 21, 2023	3.968	3.968	3.919	3.938	265,156	-0.03(-0.75%)
Jul 20, 2023	3.958	3.983	3.948	3.968	511,553	-0.04(-0.99%)
Jul 19, 2023	3.978	4.012	3.978	4.008	404,408	+0.05(+1.25%)
Jul 18, 2023	3.938	3.968	3.933	3.958	507,023	+0.05(+1.26%)
Jul 17, 2023	3.879	3.919	3.879	3.909	213,772	+0.00(+0.00%)
Jul 14, 2023	3.938	3.943	3.899	3.909	425,747	-0.04(-1.00%)
Jul 13, 2023	3.909	3.958	3.909	3.948	529,591	+0.06(+1.52%)
Jul 12, 2023	3.850	3.899	3.850	3.889	341,430	+0.05(+1.29%)
Jul 11, 2023	3.810	3.840	3.800	3.840	317,484	+0.03(+0.78%)
Jul 10, 2023	3.790	3.820	3.780	3.810	270,783	+0.00(+0.00%)
Jul 07, 2023	3.761	3.820	3.761	3.810	375,205	+0.06(+1.58%)
Jul 06, 2023	3.810	3.810	3.741	3.751	313,303	-0.10(-2.56%)
Jul 05, 2023	3.830	3.850	3.820	3.850	584,719	+0.02(+0.52%)
Jul 03, 2023	3.830	3.850	3.825	3.830	306,101	+0.05(+1.31%)
Jun 30, 2023	3.771	3.800	3.761	3.780	931,233	+0.02(+0.53%)
Jun 29, 2023	3.751	3.771	3.721	3.761	797,892	-0.06(-1.55%)
Jun 28, 2023	3.800	3.830	3.790	3.820	503,858	+0.09(+2.38%)
Jun 27, 2023	3.731	3.731	3.702	3.731	1,148,047	-0.02(-0.53%)
Jun 26, 2023	3.741	3.771	3.721	3.751	504,378	+0.00(+0.00%)
Jun 23, 2023	3.780	3.780	3.731	3.751	558,063	-0.12(-3.06%)
Jun 22, 2023	3.850	3.879	3.845	3.869	371,398	+0.00(+0.00%)
Jun 21, 2023	3.830	3.889	3.823	3.869	889,337	+0.06(+1.55%)
Jun 20, 2023	3.850	3.850	3.780	3.810	616,718	-0.10(-2.53%)
Jun 16, 2023	3.938	3.958	3.899	3.909	1,191,019	+0.00(+0.00%)
Jun 15, 2023	3.850	3.909	3.840	3.909	1,370,301	+0.15(+3.94%)
Jun 14, 2023	3.751	3.780	3.736	3.761	1,022,789	+0.04(+1.06%)
Jun 13, 2023	3.682	3.726	3.682	3.721	769,603	+0.06(+1.62%)
Jun 12, 2023	3.662	3.672	3.642	3.662	1,333,389	-0.03(-0.80%)
Jun 09, 2023	3.682	3.702	3.667	3.692	1,031,369	+0.02(+0.54%)
Jun 08, 2023	3.662	3.672	3.632	3.672	799,262	+0.01(+0.27%)
Jun 07, 2023	3.662	3.672	3.637	3.662	541,858	-0.04(-1.07%)
Jun 06, 2023	3.613	3.711	3.613	3.702	1,090,728	+0.11(+3.02%)
Jun 05, 2023	3.642	3.652	3.593	3.593	966,993	-0.03(-0.82%)
Jun 02, 2023	3.603	3.632	3.593	3.623	1,079,828	+0.11(+3.09%)
Jun 01, 2023	3.494	3.539	3.484	3.514	2,696,535	+0.05(+1.42%)
May 31, 2023	3.415	3.474	3.415	3.465	2,755,943	+0.00(+0.00%)
May 30, 2023	3.435	3.465	3.415	3.465	2,281,056	+0.01(+0.29%)
May 26, 2023	3.455	3.470	3.439	3.455	1,356,118	-0.05(-1.41%)
May 25, 2023	3.494	3.524	3.474	3.504	1,502,368	-0.03(-0.84%)
May 24, 2023	3.563	3.563	3.504	3.534	1,779,490	-0.03(-0.83%)
May 23, 2023	3.573	3.593	3.563	3.563	1,151,663	+0.00(+0.00%)
May 22, 2023	3.534	3.573	3.514	3.563	1,044,304	+0.07(+1.98%)
May 19, 2023	3.504	3.529	3.484	3.494	2,419,982	-0.09(-2.48%)
May 18, 2023	3.613	3.613	3.534	3.583	2,650,145	-0.05(-1.36%)
May 17, 2023	3.583	3.632	3.573	3.632	797,065	+0.09(+2.51%)
May 16, 2023	3.593	3.593	3.529	3.544	1,557,058	-0.07(-1.91%)
May 15, 2023	3.544	3.613	3.544	3.613	685,496	+0.11(+3.10%)
May 12, 2023	3.524	3.573	3.494	3.504	1,542,254	-0.04(-1.11%)
May 11, 2023	3.524	3.544	3.523	3.544	431,360	+0.06(+1.70%)
May 10, 2023	3.524	3.524	3.474	3.484	574,791	-0.02(-0.56%)
May 09, 2023	3.504	3.514	3.494	3.504	482,563	+0.03(+0.85%)
May 08, 2023	3.465	3.504	3.465	3.474	310,427	+0.00(+0.00%)
May 05, 2023	3.386	3.484	3.386	3.474	1,824,286	+0.12(+3.53%)
May 04, 2023	3.386	3.399	3.336	3.356	1,087,774	-0.04(-1.16%)
May 03, 2023	3.396	3.435	3.391	3.396	2,589,709	-0.01(-0.29%)
May 02, 2023	3.415	3.425	3.356	3.405	1,500,190	-0.10(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nomura Holdings Inc ADR (NY: NMR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Nomura Holdings Inc ADR (NY: NMR )

Historical Prices

Sections

Services