Indicators

Conifer Holdings Inc 6.75% Senior Unsecured No (NQ: CNFRL )

24.83 UNCHANGED

Last Price Updated: 10:23 AM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				24.83	0	-0.02(-0.09%)
Sep 27, 2023				24.85	99	+0.03(+0.12%)
Sep 26, 2023	24.80	24.82	24.78	24.82	1,602	+0.04(+0.16%)
Sep 25, 2023	24.78	24.78	24.77	24.78	5,681	+0.05(+0.20%)
Sep 22, 2023	24.73	24.73	24.73	24.73	1,055	+0.00(+0.00%)
Sep 21, 2023	24.77	24.77	24.70	24.73	25,519	-0.04(-0.16%)
Sep 20, 2023	24.76	24.78	24.75	24.77	3,058	+0.02(+0.08%)
Sep 19, 2023	24.75	24.75	24.75	24.75	1,452	+0.12(+0.51%)
Sep 18, 2023	24.80	24.81	24.12	24.62	4,950	-0.18(-0.75%)
Sep 15, 2023	24.80	24.81	24.80	24.81	610	+0.05(+0.22%)
Sep 14, 2023	24.87	24.87	24.76	24.76	500	-0.24(-0.97%)
Sep 13, 2023	24.90	25.00	24.90	25.00	1,719	+0.18(+0.72%)
Sep 12, 2023	24.85	24.85	24.82	24.82	637	+0.02(+0.10%)
Sep 11, 2023	24.60	24.80	24.60	24.80	3,011	+0.16(+0.63%)
Sep 08, 2023	24.57	24.64	24.57	24.64	2,802	+0.24(+0.99%)
Sep 05, 2023				24.40	68	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.