Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

8.250 -0.130 (-1.55%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 11.03 11.82 11.03 11.69 108,448 +0.54(+4.84%)
Apr 29, 2024 10.92 11.19 10.40 11.15 116,076 +0.40(+3.72%)
Apr 26, 2024 10.28 10.90 10.07 10.75 59,111 +0.41(+3.97%)
Apr 25, 2024 10.00 10.35 9.770 10.34 73,664 +0.30(+2.99%)
Apr 24, 2024 10.05 10.24 9.680 10.04 45,381 +0.08(+0.80%)
Apr 23, 2024 9.800 10.22 9.590 9.960 73,148 +0.19(+1.94%)
Apr 22, 2024 9.750 9.995 9.510 9.770 60,101 +0.02(+0.21%)
Apr 19, 2024 9.620 9.860 9.500 9.750 66,014 -0.04(-0.41%)
Apr 18, 2024 9.640 9.940 9.600 9.790 66,950 +0.11(+1.14%)
Apr 17, 2024 9.870 9.900 9.500 9.680 115,189 -0.12(-1.22%)
Apr 16, 2024 10.26 10.33 9.680 9.800 91,452 -0.24(-2.39%)
Apr 15, 2024 9.820 10.06 9.608 10.04 122,600 +0.38(+3.93%)
Apr 12, 2024 11.15 11.15 9.400 9.660 319,785 -1.59(-14.13%)
Apr 11, 2024 9.810 11.32 9.725 11.25 425,074 +1.47(+15.03%)
Apr 10, 2024 9.940 9.940 9.540 9.780 105,837 -0.16(-1.61%)
Apr 09, 2024 9.650 10.09 9.480 9.940 511,599 +0.24(+2.47%)
Apr 08, 2024 9.390 9.750 9.390 9.700 66,329 +0.24(+2.54%)
Apr 05, 2024 9.380 9.800 9.360 9.460 56,829 +0.08(+0.85%)
Apr 04, 2024 9.540 9.670 9.260 9.380 150,500 -0.07(-0.74%)
Apr 03, 2024 9.070 9.830 9.020 9.450 228,192 +0.24(+2.61%)
Apr 02, 2024 9.450 9.450 9.040 9.210 71,174 -0.16(-1.71%)
Apr 01, 2024 9.020 9.630 9.020 9.370 129,877 +0.27(+2.97%)
Mar 28, 2024 9.460 9.150 9.130 9.100 954,568 -0.36(-3.81%)
Mar 27, 2024 9.560 9.890 9.060 9.460 396,702 -0.04(-0.42%)
Mar 26, 2024 9.170 9.880 9.170 9.500 428,306 +0.35(+3.83%)
Mar 25, 2024 10.00 10.00 8.790 9.150 338,417 -0.85(-8.50%)
Mar 22, 2024 9.500 10.00 9.260 10.00 576,126 +0.64(+6.84%)
Mar 21, 2024 8.680 9.370 8.320 9.360 261,151 +0.34(+3.77%)
Mar 20, 2024 9.150 9.230 8.760 9.020 210,223 -0.03(-0.33%)
Mar 19, 2024 8.810 9.350 8.670 9.050 185,613 +0.09(+1.00%)
Mar 18, 2024 9.340 9.480 8.670 8.960 88,153 -0.30(-3.24%)
Mar 15, 2024 8.890 9.300 8.770 9.260 146,396 +0.32(+3.58%)
Mar 14, 2024 9.210 9.250 8.600 8.940 58,693 -0.21(-2.30%)
Mar 13, 2024 9.220 9.330 9.032 9.150 57,445 +0.00(+0.00%)
Mar 12, 2024 9.160 9.420 8.950 9.150 114,738 -0.08(-0.87%)
Mar 11, 2024 9.510 10.44 9.110 9.230 212,554 -0.30(-3.15%)
Mar 08, 2024 9.040 9.530 9.025 9.530 46,178 +0.50(+5.54%)
Mar 07, 2024 9.010 9.190 8.873 9.030 131,529 -0.03(-0.33%)
Mar 06, 2024 9.630 9.760 8.780 9.060 277,249 -0.41(-4.33%)
Mar 05, 2024 8.900 9.560 8.900 9.470 128,867 +0.30(+3.27%)
Mar 04, 2024 9.510 9.510 8.700 9.170 113,870 -0.17(-1.82%)
Mar 01, 2024 9.000 9.680 8.753 9.340 371,770 +0.42(+4.71%)
Feb 29, 2024 8.540 8.980 8.510 8.920 75,632 +0.22(+2.53%)
Feb 28, 2024 8.800 8.830 8.480 8.700 182,410 -0.20(-2.25%)
Feb 27, 2024 8.700 8.950 8.430 8.900 278,022 +0.27(+3.13%)
Feb 26, 2024 8.470 8.703 8.400 8.630 110,173 +0.16(+1.89%)
Feb 23, 2024 8.450 8.804 8.250 8.470 336,830 -0.13(-1.51%)
Feb 22, 2024 9.450 9.502 8.500 8.600 298,574 -0.86(-9.09%)
Feb 21, 2024 9.290 9.849 9.250 9.460 216,686 +0.17(+1.83%)
Feb 20, 2024 9.940 9.940 9.110 9.290 243,142 -0.42(-4.33%)
Feb 16, 2024 8.940 9.970 8.840 9.710 226,028 +0.81(+9.10%)
Feb 15, 2024 8.980 9.170 8.520 8.900 364,565 -0.07(-0.78%)
Feb 14, 2024 8.550 9.055 8.273 8.970 103,567 +0.45(+5.28%)
Feb 13, 2024 8.550 8.750 8.265 8.520 151,586 -0.37(-4.16%)
Feb 12, 2024 8.520 9.020 8.400 8.890 212,814 +0.40(+4.71%)
Feb 09, 2024 8.260 8.630 7.970 8.490 244,449 +0.39(+4.81%)
Feb 08, 2024 7.800 8.490 7.800 8.100 173,504 +0.18(+2.27%)
Feb 07, 2024 8.180 8.300 7.630 7.920 207,377 -0.39(-4.69%)
Feb 06, 2024 8.210 8.450 7.810 8.310 318,312 +0.31(+3.88%)
Feb 05, 2024 7.500 8.340 7.270 8.000 405,828 +0.34(+4.44%)
Feb 02, 2024 7.010 7.740 6.720 7.660 296,550 +0.57(+8.04%)
Feb 01, 2024 7.120 7.250 6.848 7.090 195,273 +0.09(+1.29%)
Jan 31, 2024 6.800 7.010 6.500 7.000 161,209 +0.21(+3.09%)
Jan 30, 2024 6.890 7.450 6.650 6.790 444,651 -0.10(-1.45%)
Jan 29, 2024 6.710 6.970 6.270 6.890 196,494 +0.24(+3.61%)
Jan 26, 2024 6.200 7.070 6.180 6.650 765,129 +0.49(+7.95%)
Jan 25, 2024 5.900 6.490 5.790 6.160 357,903 +0.23(+3.88%)
Jan 24, 2024 6.020 6.300 5.760 5.930 186,665 +0.06(+1.02%)
Jan 23, 2024 5.870 5.960 5.700 5.870 79,392 +0.06(+1.03%)
Jan 22, 2024 5.890 6.120 5.730 5.810 128,228 -0.19(-3.17%)
Jan 19, 2024 5.940 6.140 5.820 6.000 74,135 +0.02(+0.33%)
Jan 18, 2024 6.070 6.170 5.510 5.980 193,045 -0.16(-2.61%)
Jan 17, 2024 6.450 6.480 5.840 6.140 188,256 -0.28(-4.36%)
Jan 16, 2024 6.500 6.590 6.060 6.420 183,442 -0.16(-2.43%)
Jan 12, 2024 6.400 6.800 6.350 6.580 340,255 +0.17(+2.65%)
Jan 11, 2024 5.400 6.750 5.320 6.410 1,010,018 +1.36(+26.93%)
Jan 10, 2024 5.250 5.325 4.900 5.050 187,417 -0.15(-2.88%)
Jan 09, 2024 5.290 5.456 5.150 5.200 196,571 -0.21(-3.88%)
Jan 08, 2024 5.190 5.590 5.190 5.410 104,910 +0.11(+2.08%)
Jan 05, 2024 5.750 5.750 5.270 5.300 188,837 -0.58(-9.86%)
Jan 04, 2024 5.310 6.130 5.310 5.880 197,859 +0.38(+6.91%)
Jan 03, 2024 5.940 6.078 5.373 5.500 219,519 -0.47(-7.87%)
Jan 02, 2024 5.810 6.190 5.810 5.970 128,934 -0.01(-0.17%)
Dec 29, 2023 6.680 6.680 5.900 5.980 243,771 -0.70(-10.48%)
Dec 28, 2023 6.250 6.700 6.065 6.680 279,483 +0.35(+5.53%)
Dec 27, 2023 6.390 6.540 5.830 6.330 187,094 -0.03(-0.47%)
Dec 26, 2023 6.440 6.770 6.090 6.360 264,685 -0.23(-3.49%)
Dec 22, 2023 6.640 6.890 5.990 6.590 511,163 -0.06(-0.90%)
Dec 21, 2023 6.710 6.900 6.080 6.650 433,098 -0.20(-2.92%)
Dec 20, 2023 5.860 7.330 5.760 6.850 979,180 +1.00(+17.09%)
Dec 19, 2023 5.660 5.940 5.550 5.850 228,561 -0.11(-1.85%)
Dec 18, 2023 4.810 6.170 4.810 5.960 1,191,329 +1.06(+21.63%)
Dec 15, 2023 4.820 5.000 4.520 4.900 506,409 -0.05(-1.01%)
Dec 14, 2023 4.760 5.000 4.610 4.950 324,540 +0.03(+0.61%)
Dec 13, 2023 4.350 5.000 4.350 4.920 481,704 +0.20(+4.24%)
Dec 12, 2023 4.250 4.970 4.160 4.720 652,919 +0.40(+9.26%)
Dec 11, 2023 4.390 4.410 3.800 4.320 971,587 -0.02(-0.46%)
Dec 08, 2023 5.140 5.800 4.200 4.340 1,890,679 -0.71(-14.06%)
Dec 07, 2023 4.750 5.670 4.710 5.050 3,821,586 -0.44(-8.01%)
Dec 06, 2023 5.010 9.860 4.110 5.490 78,689,040 +3.39(+161.43%)
Dec 05, 2023 2.000 2.130 1.990 2.100 17,918 +0.10(+5.00%)
Dec 04, 2023 2.000 2.035 1.970 2.000 10,309 +0.01(+0.50%)
Dec 01, 2023 1.900 1.990 1.805 1.990 14,542 +0.05(+2.58%)
Nov 30, 2023 1.960 2.036 1.890 1.940 24,889 +0.05(+2.65%)
Nov 29, 2023 2.000 2.035 1.851 1.890 9,846 -0.10(-5.03%)
Nov 28, 2023 1.907 1.990 1.879 1.990 8,032 +0.04(+2.05%)
Nov 27, 2023 2.050 2.200 1.850 1.950 33,906 -0.10(-4.88%)
Nov 24, 2023 1.960 2.169 1.900 2.050 34,999 +0.17(+9.04%)
Nov 22, 2023 1.800 1.880 1.800 1.880 859 +0.08(+4.44%)
Nov 21, 2023 1.816 1.899 1.800 1.800 8,150 +0.00(+0.00%)
Nov 20, 2023 1.845 1.877 1.800 1.800 1,765 +0.05(+2.86%)
Nov 17, 2023 1.850 1.850 1.750 1.750 6,969 -0.03(-1.69%)
Nov 16, 2023 1.750 2.010 1.720 1.780 11,863 +0.10(+5.95%)
Nov 15, 2023 1.680 1.680 1.670 1.680 659 -0.05(-2.89%)
Nov 14, 2023 1.810 1.890 1.650 1.730 14,479 -0.03(-1.70%)
Nov 13, 2023 1.670 1.760 1.670 1.760 2,765 +0.07(+4.14%)
Nov 10, 2023 1.750 1.760 1.690 1.690 10,853 -0.13(-7.14%)
Nov 09, 2023 1.990 2.040 1.805 1.820 2,167 -0.15(-7.61%)
Nov 08, 2023 1.790 1.970 1.750 1.970 3,104 +0.09(+4.79%)
Nov 07, 2023 1.900 1.900 1.860 1.880 1,577 +0.02(+1.08%)
Nov 06, 2023 2.000 2.000 1.755 1.860 52,049 -0.07(-3.63%)
Nov 03, 2023 2.020 2.020 1.930 1.930 8,011 -0.06(-3.02%)
Nov 02, 2023 1.773 1.990 1.771 1.990 9,536 +0.25(+14.37%)
Nov 01, 2023 1.685 1.780 1.685 1.740 3,192 +0.05(+2.96%)
Oct 31, 2023 1.700 1.720 1.690 1.690 2,568 -0.04(-2.31%)
Oct 30, 2023 1.682 1.740 1.682 1.730 7,953 +0.06(+3.59%)
Oct 27, 2023 1.680 1.690 1.650 1.670 18,390 -0.11(-6.18%)
Oct 26, 2023 1.710 1.780 1.700 1.780 3,668 +0.03(+1.71%)
Oct 25, 2023 1.690 1.784 1.630 1.750 6,442 +0.10(+6.06%)
Oct 24, 2023 1.710 1.750 1.560 1.650 14,373 -0.10(-5.71%)
Oct 23, 2023 1.760 1.800 1.730 1.750 8,301 +0.00(+0.00%)
Oct 20, 2023 1.690 1.780 1.690 1.750 1,368 +0.00(+0.00%)
Oct 19, 2023 1.770 1.790 1.730 1.750 9,601 -0.02(-1.13%)
Oct 18, 2023 1.840 2.070 1.770 1.770 9,816 -0.09(-4.84%)
Oct 17, 2023 1.810 1.965 1.780 1.860 18,067 -0.02(-1.06%)
Oct 16, 2023 1.850 1.950 1.880 1.880 16,270 -0.03(-1.57%)
Oct 13, 2023 1.840 2.009 1.710 1.910 32,253 +0.03(+1.60%)
Oct 12, 2023 1.890 1.970 1.850 1.880 38,529 -0.13(-6.47%)
Oct 11, 2023 2.200 2.200 2.010 2.010 38,356 -0.17(-7.80%)
Oct 10, 2023 2.205 2.290 2.155 2.180 10,819 +0.02(+0.92%)
Oct 09, 2023 2.110 2.260 2.110 2.160 22,688 -0.07(-3.13%)
Oct 06, 2023 2.320 2.320 2.120 2.230 28,078 -0.17(-7.08%)
Oct 05, 2023 2.350 2.730 2.350 2.400 34,438 +0.06(+2.56%)
Oct 04, 2023 1.960 2.535 1.960 2.340 20,077 +0.35(+17.59%)
Oct 03, 2023 1.960 1.990 1.903 1.990 20,951 +0.03(+1.53%)
Oct 02, 2023 1.910 1.960 1.900 1.960 32,575 +0.10(+5.38%)
Sep 29, 2023 1.960 1.960 1.755 1.860 14,613 -0.05(-2.62%)
Sep 28, 2023 1.950 1.950 1.860 1.910 5,432 +0.04(+2.14%)
Sep 27, 2023 1.940 1.960 1.830 1.870 191,121 -0.05(-2.60%)
Sep 26, 2023 1.950 1.950 1.728 1.920 88,753 +0.14(+7.87%)
Sep 25, 2023 1.970 1.960 1.702 1.780 29,427 +0.03(+1.71%)
Sep 22, 2023 1.650 1.970 1.650 1.750 40,672 -0.03(-1.69%)
Sep 21, 2023 1.840 1.840 1.743 1.780 3,431 -0.05(-2.73%)
Sep 20, 2023 1.800 1.950 1.774 1.830 32,904 +0.03(+1.67%)
Sep 19, 2023 1.790 1.850 1.660 1.800 375,767 +0.05(+2.86%)
Sep 18, 2023 1.790 1.840 1.680 1.750 313,136 +0.01(+0.57%)
Sep 15, 2023 1.770 1.810 1.670 1.740 222,459 +0.04(+2.35%)
Sep 14, 2023 1.760 1.760 1.680 1.700 35,399 -0.02(-1.16%)
Sep 13, 2023 1.650 1.790 1.650 1.720 53,188 +0.08(+4.88%)
Sep 12, 2023 1.610 1.710 1.590 1.640 21,708 +0.03(+1.86%)
Sep 11, 2023 1.580 1.640 1.560 1.610 18,185 +0.06(+3.87%)
Sep 08, 2023 1.610 1.640 1.520 1.550 70,340 -0.08(-4.91%)
Sep 07, 2023 1.720 1.750 1.560 1.630 61,153 -0.05(-2.98%)
Sep 06, 2023 1.760 1.816 1.620 1.680 103,813 -0.12(-6.67%)
Sep 05, 2023 1.840 1.850 1.780 1.800 10,261 -0.01(-0.55%)
Sep 01, 2023 1.770 1.850 1.770 1.810 30,641 +0.03(+1.69%)
Aug 31, 2023 1.870 1.910 1.780 1.780 40,364 -0.12(-6.32%)
Aug 30, 2023 1.810 1.950 1.800 1.900 30,401 +0.07(+3.83%)
Aug 29, 2023 1.930 1.970 1.790 1.830 46,792 -0.01(-0.54%)
Aug 28, 2023 1.970 2.000 1.825 1.840 76,972 -0.16(-8.00%)
Aug 25, 2023 2.030 2.030 2.000 2.000 5,500 -0.02(-0.99%)
Aug 24, 2023 2.040 2.040 2.015 2.020 1,795 -0.01(-0.49%)
Aug 23, 2023 2.060 2.060 2.010 2.030 15,876 -0.02(-0.73%)
Aug 22, 2023 2.010 2.060 2.010 2.045 10,447 +0.00(+0.25%)
Aug 21, 2023 2.060 2.080 2.020 2.040 9,493 -0.04(-1.92%)
Aug 18, 2023 2.090 2.100 2.050 2.080 30,877 +0.00(+0.00%)
Aug 17, 2023 2.060 2.100 2.060 2.080 33,158 +0.03(+1.46%)
Aug 16, 2023 2.170 2.170 2.050 2.050 29,523 -0.13(-5.96%)
Aug 15, 2023 2.250 2.480 2.130 2.180 104,477 -0.14(-6.03%)
Aug 14, 2023 2.500 2.510 2.300 2.320 52,864 -0.21(-8.30%)
Aug 11, 2023 2.570 2.570 2.470 2.530 10,965 -0.07(-2.69%)
Aug 10, 2023 2.520 2.600 2.460 2.600 25,310 +0.08(+3.17%)
Aug 09, 2023 2.600 2.670 2.520 2.520 74,557 -0.06(-2.33%)
Aug 08, 2023 2.590 2.600 2.530 2.580 25,253 +0.02(+0.78%)
Aug 07, 2023 2.800 2.800 2.550 2.560 61,550 -0.24(-8.57%)
Aug 04, 2023 2.950 2.950 2.770 2.800 27,422 -0.15(-5.08%)
Aug 03, 2023 2.720 2.970 2.720 2.950 34,860 +0.14(+4.98%)
Aug 02, 2023 2.870 2.945 2.720 2.810 23,200 -0.17(-5.55%)
Aug 01, 2023 2.970 3.150 2.920 2.975 45,510 +0.04(+1.54%)
Jul 31, 2023 2.890 3.101 2.810 2.930 78,453 +0.11(+3.90%)
Jul 28, 2023 2.700 2.910 2.690 2.820 11,528 +0.13(+4.83%)
Jul 27, 2023 2.850 2.861 2.629 2.690 18,466 -0.10(-3.58%)
Jul 26, 2023 2.920 2.940 2.743 2.790 21,487 -0.13(-4.45%)
Jul 25, 2023 3.160 3.160 2.910 2.920 39,569 -0.15(-4.89%)
Jul 24, 2023 3.200 3.242 3.070 3.070 19,300 -0.09(-2.85%)
Jul 21, 2023 3.230 3.230 3.160 3.160 10,513 -0.08(-2.47%)
Jul 20, 2023 3.250 3.260 3.200 3.240 18,180 +0.01(+0.15%)
Jul 19, 2023 3.204 3.260 3.200 3.235 26,270 -0.02(-0.77%)
Jul 18, 2023 3.350 3.350 3.250 3.260 16,085 -0.03(-0.91%)
Jul 17, 2023 3.250 3.360 3.250 3.290 40,804 +0.04(+1.23%)
Jul 14, 2023 3.270 3.270 3.240 3.250 24,205 -0.02(-0.46%)
Jul 13, 2023 3.350 3.350 3.250 3.265 15,385 -0.00(-0.15%)
Jul 12, 2023 3.210 3.300 3.210 3.270 8,376 +0.02(+0.62%)
Jul 11, 2023 3.303 3.312 3.250 3.250 13,225 -0.04(-1.22%)
Jul 10, 2023 3.370 3.390 3.250 3.290 20,044 +0.03(+0.92%)
Jul 07, 2023 3.420 3.430 3.230 3.260 46,125 -0.08(-2.40%)
Jul 06, 2023 3.470 3.470 3.230 3.340 22,867 +0.03(+0.91%)
Jul 05, 2023 3.310 3.340 3.250 3.310 13,783 +0.08(+2.48%)
Jul 03, 2023 3.230 3.340 3.160 3.230 29,404 -0.06(-1.97%)
Jun 30, 2023 3.550 3.550 3.250 3.295 43,031 -0.23(-6.66%)
Jun 29, 2023 3.549 3.549 3.300 3.530 15,702 +0.08(+2.32%)
Jun 28, 2023 3.550 3.550 3.350 3.450 10,241 +0.09(+2.74%)
Jun 27, 2023 3.690 3.690 3.351 3.358 38,265 -0.32(-8.75%)
Jun 26, 2023 3.980 3.980 3.560 3.680 34,527 -0.30(-7.54%)
Jun 23, 2023 3.740 4.000 3.738 3.980 91,537 +0.30(+8.17%)
Jun 22, 2023 3.690 3.750 3.542 3.679 31,691 +0.02(+0.53%)
Jun 21, 2023 3.521 3.703 3.510 3.660 21,648 +0.13(+3.68%)
Jun 20, 2023 3.830 3.900 3.510 3.530 38,962 -0.04(-1.12%)
Jun 16, 2023 3.470 3.760 3.400 3.570 92,801 +0.15(+4.39%)
Jun 15, 2023 3.470 3.500 3.300 3.420 36,178 -0.08(-2.29%)
May 08, 2023 3.550 3.598 3.461 3.500 24,334 -0.07(-1.96%)
May 05, 2023 3.550 3.650 3.435 3.570 20,619 +0.06(+1.71%)
May 04, 2023 3.410 3.650 3.410 3.510 21,886 +0.06(+1.74%)
May 03, 2023 3.420 3.600 3.420 3.450 23,068 +0.04(+1.17%)
May 02, 2023 3.520 3.689 3.410 3.410 10,390 +0.06(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.