Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	95.63	96.86	95.63	96.06	252,676	+0.86(+0.90%)
Apr 25, 2024	95.78	96.24	94.41	95.20	245,310	-0.83(-0.86%)
Apr 24, 2024	95.87	96.35	94.97	96.03	377,322	-0.21(-0.22%)
Apr 23, 2024	95.28	97.12	95.01	96.24	314,928	+0.57(+0.60%)
Apr 22, 2024	95.95	96.73	95.28	95.67	443,432	-0.32(-0.33%)
Apr 19, 2024	95.17	96.19	94.76	95.99	412,088	+0.50(+0.52%)
Apr 18, 2024	94.49	95.55	93.81	95.49	499,546	+1.60(+1.70%)
Apr 17, 2024	94.51	94.67	93.58	93.89	314,524	-0.05(-0.05%)
Apr 16, 2024	93.20	94.22	92.62	93.94	261,638	+0.37(+0.40%)
Apr 15, 2024	95.99	95.99	93.01	93.57	361,885	-1.66(-1.74%)
Apr 12, 2024	95.56	95.76	94.57	95.23	428,228	-0.93(-0.97%)
Apr 11, 2024	96.29	97.08	95.47	96.16	377,584	+1.75(+1.85%)
Apr 10, 2024	94.94	95.19	93.59	94.41	193,859	-2.52(-2.60%)
Apr 09, 2024	96.11	96.93	96.01	96.93	219,698	+1.30(+1.36%)
Apr 08, 2024	95.87	95.87	95.21	95.63	240,275	+0.82(+0.86%)
Apr 05, 2024	95.09	95.16	94.17	94.81	318,308	-0.53(-0.56%)
Apr 04, 2024	97.37	97.73	95.00	95.34	298,662	-1.48(-1.53%)
Apr 03, 2024	96.18	96.85	96.09	96.82	286,612	+0.23(+0.24%)
Apr 02, 2024	96.95	97.12	96.03	96.59	246,166	-0.62(-0.64%)
Apr 01, 2024	97.37	97.70	96.34	97.21	250,612	-0.16(-0.16%)
Mar 28, 2024	97.81	97.80	97.36	97.37	246,249	-0.24(-0.25%)
Mar 27, 2024	95.78	97.64	95.78	97.61	444,943	+2.35(+2.47%)
Mar 26, 2024	96.11	96.49	95.17	95.26	224,140	-0.45(-0.47%)
Mar 25, 2024	95.43	96.75	95.43	95.71	219,082	+0.45(+0.47%)
Mar 22, 2024	96.43	96.43	94.98	95.26	223,648	-0.85(-0.88%)
Mar 21, 2024	97.45	97.45	95.86	96.11	388,021	-1.15(-1.18%)
Mar 20, 2024	96.12	97.61	95.34	97.26	306,685	+1.43(+1.49%)
Mar 19, 2024	95.49	96.22	95.32	95.83	287,010	+0.44(+0.46%)
Mar 18, 2024	96.67	96.82	95.23	95.39	296,638	-1.40(-1.45%)
Mar 15, 2024	95.27	97.16	95.27	96.79	618,889	+0.66(+0.69%)
Mar 14, 2024	96.90	97.00	94.92	96.13	417,041	+0.63(+0.66%)
Mar 13, 2024	95.78	96.29	95.13	95.50	289,603	-0.29(-0.30%)
Mar 12, 2024	96.68	96.79	95.52	95.79	249,635	-0.84(-0.87%)
Mar 11, 2024	95.61	96.66	95.51	96.63	263,732	+1.12(+1.17%)
Mar 08, 2024	96.42	96.47	95.46	95.51	230,345	-0.54(-0.56%)
Mar 07, 2024	95.85	96.54	95.71	96.05	272,470	+0.68(+0.71%)
Mar 06, 2024	96.01	96.01	94.45	95.37	273,887	-0.01(-0.01%)
Mar 05, 2024	95.26	96.27	94.99	95.38	322,716	-0.40(-0.42%)
Mar 04, 2024	95.43	95.92	95.24	95.78	363,491	+0.33(+0.35%)
Mar 01, 2024	93.82	95.47	93.07	95.45	398,407	+1.81(+1.93%)
Feb 29, 2024	93.93	94.24	93.09	93.64	290,583	+0.20(+0.21%)
Feb 28, 2024	92.70	93.51	92.34	93.44	255,949	+0.58(+0.62%)
Feb 27, 2024	93.45	93.70	92.47	92.87	277,188	-0.18(-0.19%)
Feb 26, 2024	93.45	94.15	92.68	93.05	429,859	-0.72(-0.76%)
Feb 23, 2024	92.97	93.84	92.56	93.76	321,057	+1.13(+1.21%)
Feb 22, 2024	91.82	92.70	91.63	92.64	505,417	+0.84(+0.91%)
Feb 21, 2024	91.69	92.02	90.77	91.80	340,970	+0.12(+0.13%)
Feb 20, 2024	91.40	91.85	90.99	91.68	289,564	-0.10(-0.11%)
Feb 16, 2024	92.16	92.46	91.65	91.78	550,954	-0.57(-0.61%)
Feb 15, 2024	91.51	92.70	91.31	92.35	508,686	+1.53(+1.69%)
Feb 14, 2024	91.13	91.13	89.74	90.82	446,994	+0.26(+0.29%)
Feb 13, 2024	90.87	92.28	89.75	90.56	446,346	-1.73(-1.88%)
Feb 12, 2024	90.45	92.91	90.45	92.29	350,121	+1.83(+2.03%)
Feb 09, 2024	91.01	91.33	90.24	90.46	429,255	-0.57(-0.62%)
Feb 08, 2024	90.36	91.54	89.22	91.03	751,407	+0.72(+0.79%)
Feb 07, 2024	90.27	90.91	89.41	90.31	359,781	+0.29(+0.32%)
Feb 06, 2024	90.59	90.97	89.54	90.02	335,923	-0.50(-0.55%)
Feb 05, 2024	90.64	91.34	89.93	90.52	548,968	-0.67(-0.73%)
Feb 02, 2024	93.59	93.59	90.09	91.18	761,613	-2.89(-3.07%)
Feb 01, 2024	96.33	96.33	92.24	94.07	1,162,115	+0.84(+0.90%)
Jan 31, 2024	89.37	95.82	89.37	93.24	3,166,482	+12.80(+15.91%)
Jan 30, 2024	79.87	80.86	79.67	80.44	660,722	+0.00(+0.00%)
Jan 29, 2024	80.14	80.73	79.66	80.44	464,174	+0.29(+0.36%)
Jan 26, 2024	80.08	80.96	79.73	80.15	458,410	+0.86(+1.08%)
Jan 25, 2024	78.70	79.30	78.04	79.29	378,474	+1.26(+1.62%)
Jan 24, 2024	78.95	78.95	77.71	78.03	297,786	-0.70(-0.89%)
Jan 23, 2024	79.48	79.97	78.42	78.73	328,401	+0.17(+0.22%)
Jan 22, 2024	78.70	79.23	78.11	78.56	554,079	-0.14(-0.18%)
Jan 19, 2024	78.53	78.85	77.29	78.70	393,878	+0.35(+0.44%)
Jan 18, 2024	78.43	78.45	77.46	78.35	465,126	+0.23(+0.29%)
Jan 17, 2024	77.94	79.07	77.68	78.12	611,663	-0.92(-1.16%)
Jan 16, 2024	80.36	80.76	78.99	79.03	2,496,661	-1.92(-2.37%)
Jan 12, 2024	82.90	82.90	80.82	80.96	300,087	-0.80(-0.97%)
Jan 11, 2024	81.18	81.88	80.22	81.75	316,948	+0.46(+0.56%)
Jan 10, 2024	80.23	81.32	79.95	81.30	311,371	+0.56(+0.69%)
Jan 09, 2024	80.12	80.76	79.80	80.74	305,064	-0.13(-0.16%)
Jan 08, 2024	79.28	81.12	79.20	80.87	380,911	+1.43(+1.81%)
Jan 05, 2024	78.67	80.62	78.67	79.43	556,199	+0.34(+0.43%)
Jan 04, 2024	80.82	80.86	79.04	79.09	502,613	-1.74(-2.16%)
Jan 03, 2024	82.56	82.81	80.66	80.84	429,056	-2.52(-3.02%)
Jan 02, 2024	83.19	84.74	82.69	83.36	781,838	-0.61(-0.72%)
Dec 29, 2023	84.05	84.58	83.59	83.96	412,529	-0.59(-0.69%)
Dec 28, 2023	84.44	84.81	84.38	84.55	362,402	-0.04(-0.05%)
Dec 27, 2023	84.85	84.98	84.37	84.59	531,388	-0.33(-0.39%)
Dec 26, 2023	85.07	85.33	84.60	84.92	378,506	-0.12(-0.14%)
Dec 22, 2023	85.43	86.16	84.82	85.04	416,442	+0.14(+0.16%)
Dec 21, 2023	84.99	85.31	84.24	84.90	372,497	+0.55(+0.65%)
Dec 20, 2023	85.86	86.24	84.28	84.35	478,008	-1.42(-1.66%)
Dec 19, 2023	85.43	86.03	85.43	85.78	299,381	+0.97(+1.14%)
Dec 18, 2023	85.54	85.54	84.61	84.81	515,558	-0.09(-0.11%)
Dec 15, 2023	87.06	87.18	84.58	84.90	1,211,802	-1.98(-2.28%)
Dec 14, 2023	87.09	89.17	86.56	86.88	765,479	+0.86(+1.00%)
Dec 13, 2023	81.45	86.20	81.45	86.03	652,281	+4.24(+5.19%)
Dec 12, 2023	82.47	82.47	81.50	81.78	301,396	-0.67(-0.81%)
Dec 11, 2023	82.85	83.16	82.07	82.45	314,266	-0.68(-0.81%)
Dec 08, 2023	83.51	84.39	82.90	83.13	438,841	-0.04(-0.05%)
Dec 07, 2023	82.04	83.44	81.68	83.17	502,895	+1.36(+1.67%)
Dec 06, 2023	81.87	82.85	81.72	81.80	423,209	+0.43(+0.53%)
Dec 05, 2023	81.45	82.28	81.06	81.37	639,549	-0.60(-0.73%)
Dec 04, 2023	81.70	82.50	81.62	81.97	383,584	+0.05(+0.06%)
Dec 01, 2023	79.75	81.99	79.69	81.92	562,901	+2.33(+2.93%)
Nov 30, 2023	77.83	79.65	77.44	79.59	650,407	+2.00(+2.57%)
Nov 29, 2023	77.92	78.53	77.52	77.60	378,022	+0.05(+0.06%)
Nov 28, 2023	77.72	78.06	77.15	77.55	278,392	-0.16(-0.20%)
Nov 27, 2023	78.03	78.52	77.47	77.70	498,844	-0.85(-1.08%)
Nov 24, 2023	77.49	78.97	77.32	78.56	358,214	+1.19(+1.54%)
Nov 22, 2023	77.44	77.72	77.01	77.37	273,246	+0.15(+0.19%)
Nov 21, 2023	77.59	78.61	77.02	77.22	541,230	-0.40(-0.51%)
Nov 20, 2023	76.18	77.63	75.64	77.62	651,323	+1.41(+1.85%)
Nov 17, 2023	76.24	76.52	76.02	76.21	359,682	+0.45(+0.59%)
Nov 16, 2023	76.27	76.48	75.22	75.76	422,014	-0.36(-0.47%)
Nov 15, 2023	74.83	77.10	74.77	76.12	524,363	+0.65(+0.87%)
Nov 14, 2023	73.81	75.68	73.38	75.46	446,794	+2.97(+4.10%)
Nov 13, 2023	71.71	73.10	71.43	72.49	440,298	+0.69(+0.97%)
Nov 10, 2023	72.12	72.24	70.91	71.80	732,630	-0.39(-0.54%)
Nov 09, 2023	74.83	75.79	72.14	72.18	1,028,906	-3.68(-4.85%)
Nov 08, 2023	75.99	76.47	75.42	75.86	449,653	+0.01(+0.01%)
Nov 07, 2023	76.01	76.55	75.49	75.85	458,648	-0.71(-0.93%)
Nov 06, 2023	76.98	77.33	75.84	76.56	480,901	-0.34(-0.44%)
Nov 03, 2023	76.81	77.64	76.50	76.90	496,041	+1.41(+1.86%)
Nov 02, 2023	70.36	75.69	70.18	75.49	1,008,245	+0.38(+0.50%)
Nov 01, 2023	76.05	76.05	74.19	75.12	479,816	-0.82(-1.08%)
Oct 31, 2023	74.96	76.52	74.39	75.94	402,835	+1.24(+1.66%)
Oct 30, 2023	75.36	75.55	73.90	74.70	252,871	+0.07(+0.09%)
Oct 27, 2023	75.48	75.48	74.38	74.63	248,639	-0.52(-0.69%)
Oct 26, 2023	74.73	75.54	74.50	75.15	257,471	+1.02(+1.38%)
Oct 25, 2023	74.74	74.88	73.81	74.13	337,323	-1.16(-1.54%)
Oct 24, 2023	75.11	75.90	74.79	75.29	454,451	+0.35(+0.46%)
Oct 23, 2023	75.03	76.18	74.20	74.94	603,153	-1.07(-1.41%)
Oct 20, 2023	75.47	76.28	75.31	76.01	470,121	+0.69(+0.92%)
Oct 19, 2023	75.37	76.14	75.11	75.32	473,103	-0.41(-0.54%)
Oct 18, 2023	75.93	76.23	75.38	75.72	520,268	-1.03(-1.34%)
Oct 17, 2023	75.84	77.69	75.84	76.75	706,327	+0.27(+0.35%)
Oct 16, 2023	75.88	76.83	75.39	76.49	385,458	+1.24(+1.65%)
Oct 13, 2023	76.09	76.20	74.97	75.25	341,207	-0.64(-0.85%)
Oct 12, 2023	78.22	78.22	75.63	75.89	288,294	-1.85(-2.38%)
Oct 11, 2023	78.11	78.53	76.76	77.74	367,320	-0.47(-0.60%)
Oct 10, 2023	76.53	78.77	76.20	78.21	412,266	+2.20(+2.89%)
Oct 09, 2023	78.00	78.00	75.81	76.01	590,385	-2.32(-2.96%)
Oct 06, 2023	78.42	79.59	77.33	78.33	303,175	-0.65(-0.83%)
Oct 05, 2023	78.49	79.10	78.02	78.98	755,290	+0.19(+0.24%)
Oct 04, 2023	78.81	79.31	78.20	78.79	536,623	+0.44(+0.56%)
Oct 03, 2023	78.55	79.72	78.29	78.36	443,349	-0.64(-0.82%)
Oct 02, 2023	80.77	80.77	78.50	79.00	589,278	-1.94(-2.40%)
Sep 29, 2023	81.43	82.10	80.76	80.94	352,062	+0.15(+0.18%)
Sep 28, 2023	80.94	81.45	80.19	80.80	547,229	-0.02(-0.02%)
Sep 27, 2023	81.06	81.95	80.37	80.82	416,938	+0.25(+0.31%)
Sep 26, 2023	81.73	82.00	80.56	80.57	365,254	-1.67(-2.04%)
Sep 25, 2023	81.42	82.83	82.13	82.24	254,161	-0.16(-0.19%)
Sep 22, 2023	83.42	84.19	82.13	82.40	391,366	-0.82(-0.99%)
Sep 21, 2023	82.15	83.39	81.70	83.22	585,863	+0.61(+0.74%)
Sep 20, 2023	82.18	84.01	82.18	82.61	364,849	+0.83(+1.02%)
Sep 19, 2023	82.07	82.84	81.15	81.78	392,405	+0.07(+0.08%)
Sep 18, 2023	82.51	82.84	81.24	81.71	361,249	-0.80(-0.97%)
Sep 15, 2023	82.59	83.29	81.76	82.51	764,679	-0.31(-0.37%)
Sep 14, 2023	81.18	83.06	81.01	82.82	714,696	+2.30(+2.86%)
Sep 13, 2023	79.94	80.97	78.71	80.52	552,354	+0.58(+0.73%)
Sep 12, 2023	80.59	81.15	79.87	79.93	425,739	-0.98(-1.21%)
Sep 11, 2023	82.53	82.65	80.90	80.92	365,849	-1.16(-1.41%)
Sep 08, 2023	82.74	82.92	81.99	82.07	259,630	-0.54(-0.65%)
Sep 07, 2023	83.94	84.50	81.97	82.61	813,692	-1.73(-2.06%)
Sep 06, 2023	84.47	84.88	83.98	84.34	312,039	-0.22(-0.26%)
Sep 05, 2023	85.76	86.12	84.56	84.56	510,910	-1.48(-1.72%)
Sep 01, 2023	86.65	87.37	85.47	86.04	469,612	+0.19(+0.22%)
Aug 31, 2023	86.85	87.66	85.67	85.85	518,775	-0.58(-0.67%)
Aug 30, 2023	85.04	86.51	84.63	86.43	534,745	+1.33(+1.57%)
Aug 29, 2023	83.59	85.12	83.11	85.10	530,808	+1.59(+1.90%)
Aug 28, 2023	84.02	84.36	83.33	83.51	486,009	-0.10(-0.12%)
Aug 25, 2023	83.79	83.94	83.10	83.61	355,712	+0.37(+0.44%)
Aug 24, 2023	83.63	84.20	82.95	83.24	442,148	-0.60(-0.72%)
Aug 23, 2023	84.17	84.17	82.55	83.85	420,924	+0.25(+0.30%)
Aug 22, 2023	84.82	85.12	83.45	83.60	397,361	-0.84(-0.99%)
Aug 21, 2023	85.00	85.00	84.09	84.44	488,122	-0.44(-0.52%)
Aug 18, 2023	84.28	85.45	84.28	84.88	321,240	-0.10(-0.12%)
Aug 17, 2023	85.27	86.06	84.82	84.98	247,276	-0.11(-0.13%)
Aug 16, 2023	85.86	86.42	84.86	85.09	375,172	-0.70(-0.82%)
Aug 15, 2023	86.28	86.36	85.32	85.79	366,107	-1.49(-1.71%)
Aug 14, 2023	87.81	87.81	86.96	87.28	284,575	-0.70(-0.80%)
Aug 11, 2023	87.73	88.67	87.73	87.98	214,798	-0.10(-0.11%)
Aug 10, 2023	88.42	88.89	87.85	88.08	459,298	-0.07(-0.08%)
Aug 09, 2023	89.48	89.48	88.09	88.15	429,844	-1.51(-1.68%)
Aug 08, 2023	90.07	90.43	89.30	89.66	457,232	-1.77(-1.93%)
Aug 07, 2023	90.75	91.52	90.03	91.42	403,434	+1.14(+1.27%)
Aug 04, 2023	88.95	90.40	88.95	90.28	638,498	+1.51(+1.70%)
Aug 03, 2023	89.28	89.32	87.82	88.77	356,073	-0.65(-0.73%)
Aug 02, 2023	89.30	89.85	88.62	89.42	436,566	-0.75(-0.83%)
Aug 01, 2023	89.51	90.72	89.37	90.17	512,737	+0.03(+0.03%)
Jul 31, 2023	90.66	90.80	89.71	90.14	520,133	-0.44(-0.49%)
Jul 28, 2023	90.70	91.63	89.98	90.58	537,335	+0.42(+0.47%)
Jul 27, 2023	89.61	91.43	88.92	90.16	551,486	+0.59(+0.66%)
Jul 26, 2023	91.30	94.38	88.55	89.57	1,017,223	-1.02(-1.12%)
Jul 25, 2023	90.73	91.15	90.04	90.58	614,548	+1.13(+1.27%)
Jul 24, 2023	89.38	89.81	89.06	89.45	382,951	-0.04(-0.04%)
Jul 21, 2023	89.25	89.86	88.30	89.49	392,199	+0.54(+0.61%)
Jul 20, 2023	90.28	90.28	88.91	88.95	421,636	-1.02(-1.13%)
Jul 19, 2023	89.35	90.14	89.05	89.96	444,775	+0.98(+1.10%)
Jul 18, 2023	87.31	89.12	86.61	88.99	562,103	+2.08(+2.40%)
Jul 17, 2023	85.66	87.16	85.13	86.90	472,534	+1.03(+1.19%)
Jul 14, 2023	86.44	86.48	85.00	85.88	469,121	-0.86(-0.99%)
Jul 13, 2023	87.14	87.46	86.46	86.74	369,463	-0.38(-0.44%)
Jul 12, 2023	87.43	87.92	86.65	87.12	432,287	+0.56(+0.65%)
Jul 11, 2023	85.65	86.62	85.35	86.56	389,254	+1.26(+1.48%)
Jul 10, 2023	85.28	86.51	84.91	85.30	320,184	-0.33(-0.38%)
Jul 07, 2023	83.83	86.20	83.83	85.62	552,175	+1.73(+2.06%)
Jul 06, 2023	84.60	84.94	83.17	83.89	587,684	-0.88(-1.04%)
Jul 05, 2023	85.22	85.46	84.29	84.77	562,241	-1.37(-1.59%)
Jul 03, 2023	85.58	86.48	85.24	86.14	267,677	+0.39(+0.46%)
Jun 30, 2023	85.94	86.58	85.14	85.75	760,139	-0.26(-0.30%)
Jun 29, 2023	80.95	86.35	80.95	86.01	1,983,624	+3.29(+3.97%)
Jun 28, 2023	82.25	82.83	81.22	82.72	454,372	+0.46(+0.56%)
Jun 27, 2023	81.91	82.52	81.35	82.26	603,358	+0.42(+0.52%)
Jun 26, 2023	79.12	82.38	78.93	81.83	685,516	+0.98(+1.21%)
Jun 23, 2023	81.65	82.14	80.73	80.86	567,680	-1.73(-2.09%)
Jun 22, 2023	83.06	83.24	82.35	82.58	597,006	-0.67(-0.81%)
Jun 21, 2023	83.73	83.74	82.79	83.25	643,846	-0.61(-0.73%)
Jun 20, 2023	84.34	84.44	82.97	83.86	443,528	-1.37(-1.61%)
Jun 16, 2023	85.63	85.63	83.94	85.24	965,760	+0.12(+0.14%)
Jun 15, 2023	84.13	85.12	83.68	85.12	430,707	+0.68(+0.81%)
Jun 14, 2023	85.25	85.85	83.86	84.44	723,069	-0.35(-0.41%)
Jun 13, 2023	85.21	86.15	84.58	84.78	450,657	+0.03(+0.03%)
Jun 12, 2023	85.41	85.70	84.39	84.75	457,646	-0.48(-0.57%)
Jun 09, 2023	83.86	85.35	82.69	85.24	974,546	-0.44(-0.52%)
Jun 08, 2023	87.36	87.60	84.96	85.68	878,723	-1.52(-1.74%)
Jun 07, 2023	86.98	87.84	86.80	87.20	442,520	+0.23(+0.26%)
Jun 06, 2023	86.56	87.56	86.22	86.97	559,048	+0.09(+0.10%)
Jun 05, 2023	87.89	88.62	86.53	86.88	440,004	-1.30(-1.48%)
Jun 02, 2023	85.88	88.58	85.88	88.19	458,768	+3.84(+4.55%)
Jun 01, 2023	83.71	84.58	83.60	84.35	483,608	+0.60(+0.72%)
May 31, 2023	84.68	84.84	83.72	83.75	379,814	-1.27(-1.49%)
May 30, 2023	85.43	86.00	84.14	85.01	528,043	-0.65(-0.76%)
May 26, 2023	85.80	86.21	85.34	85.66	371,982	+0.27(+0.32%)
May 25, 2023	85.31	85.79	85.00	85.39	329,897	-0.34(-0.40%)
May 24, 2023	87.00	87.17	85.43	85.73	594,433	-1.90(-2.16%)
May 23, 2023	88.56	88.82	87.27	87.63	488,388	-1.01(-1.14%)
May 22, 2023	89.12	89.58	88.44	88.64	414,113	-0.15(-0.17%)
May 19, 2023	89.91	89.91	88.32	88.79	503,250	-0.46(-0.52%)
May 18, 2023	89.11	89.30	87.82	89.25	645,648	-0.46(-0.51%)
May 17, 2023	89.42	90.67	88.65	89.71	546,441	+0.47(+0.53%)
May 16, 2023	89.72	90.17	88.34	89.24	581,189	-1.19(-1.31%)
May 15, 2023	89.19	91.03	88.87	90.43	684,396	+1.67(+1.88%)
May 12, 2023	86.81	89.45	86.81	88.76	721,849	+3.11(+3.64%)
May 11, 2023	86.24	86.24	85.10	85.64	458,221	-1.07(-1.23%)
May 10, 2023	87.24	87.40	85.97	86.71	513,661	+0.41(+0.48%)
May 09, 2023	87.19	87.19	85.85	86.30	479,443	-1.56(-1.78%)
May 08, 2023	90.19	90.42	87.66	87.86	477,087	-1.54(-1.72%)
May 05, 2023	87.93	89.57	87.91	89.40	743,008	+2.08(+2.38%)
May 04, 2023	88.33	88.45	86.28	87.32	769,819	-1.35(-1.52%)
May 03, 2023	89.61	92.75	88.40	88.67	1,603,659	-9.57(-9.74%)
May 02, 2023	98.28	98.56	95.63	98.24	521,961	-0.54(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ashland Inc (NY: ASH )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ashland Inc (NY: ASH )

Historical Prices

Sections

Services